Cap Mercado $3.94T -1.85%
Volumen 24h $357.38B -5.9%
BTC % 55.45% 0.72%
ETH % 11.76% -0.25%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 25 Segundos atrás
Ramen RAMEN

Precios Históricos de Ramen (RAMEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00495401 $0.00490961 $0.00531418 $0.00531418 - -
Oct-29 2025 $0.00531418 $0.00511686 $0.00546444 $0.00511686 - -
Oct-28 2025 $0.0051852 $0.00496835 $0.00538843 $0.0052355 $796 -
Oct-27 2025 $0.00543123 $0.00543123 $0.00571943 $0.00552701 - -
Oct-26 2025 $0.00552701 $0.00521272 $0.00559903 $0.00538131 - -
Oct-25 2025 $0.00538131 $0.00518049 $0.00547612 $0.0053524 $140 -
Oct-24 2025 $0.0053301 $0.0053301 $0.00580173 $0.00580173 $105 -
Oct-23 2025 $0.00580173 $0.00555604 $0.00589868 $0.00561301 - -
Oct-22 2025 $0.00550536 $0.00532565 $0.00576154 $0.00553278 $280 -
Oct-21 2025 $0.00553278 $0.0055044 $0.00594928 $0.00586033 $473 -
Oct-20 2025 $0.00586033 $0.00569437 $0.00638376 $0.00572462 $1,145 -
Oct-19 2025 $0.0057372 $0.005365 $0.00583443 $0.00541449 $57 -
Oct-18 2025 $0.00549756 $0.00537544 $0.00562629 $0.00543431 $270 -
Oct-17 2025 $0.00541049 $0.00493102 $0.0055667 $0.0055667 $153 -
Oct-16 2025 $0.00543351 $0.00536895 $0.00576566 $0.0055492 $786 -

Análisis de precios históricos y de mercado de Ramen (RAMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 06-03-2025.