Cap Mercado ₨707.50T
-0.27%
Volumen 24h ₨26.38T
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-18 2024 | ₨0.514512 | ₨0.505156 | ₨0.525712 | ₨0.525712 | ₨318,212,407 | ₨340,525,943 |
May-17 2024 | ₨0.525823 | ₨0.520353 | ₨0.570732 | ₨0.544365 | ₨451,173,194 | ₨348,012,088 |
May-16 2024 | ₨0.553484 | ₨0.552153 | ₨0.599091 | ₨0.599091 | ₨663,605,125 | ₨366,319,217 |
May-15 2024 | ₨0.558142 | ₨0.532161 | ₨0.569745 | ₨0.562774 | ₨518,135,005 | ₨369,402,232 |
May-14 2024 | ₨0.56164 | ₨0.541374 | ₨0.614423 | ₨0.609756 | ₨798,666,759 | ₨371,717,445 |
May-13 2024 | ₨0.611058 | ₨0.581355 | ₨0.634065 | ₨0.620628 | ₨794,191,043 | ₨404,424,218 |
May-12 2024 | ₨0.616026 | ₨0.554436 | ₨0.635076 | ₨0.584405 | ₨397,690,147 | ₨407,712,057 |
May-11 2024 | ₨0.599823 | ₨0.53492 | ₨0.629309 | ₨0.53492 | ₨664,681,804 | ₨396,988,240 |
May-10 2024 | ₨0.53016 | ₨0.517053 | ₨0.554131 | ₨0.554131 | ₨460,620,009 | ₨350,882,394 |
May-09 2024 | ₨0.56015 | ₨0.548785 | ₨0.668017 | ₨0.606525 | ₨813,099,636 | ₨370,731,521 |
May-08 2024 | ₨0.624157 | ₨0.500703 | ₨0.624157 | ₨0.518406 | ₨645,090,160 | ₨413,093,985 |
May-07 2024 | ₨0.513105 | ₨0.485841 | ₨0.533988 | ₨0.510963 | ₨699,121,050 | ₨339,594,842 |
May-06 2024 | ₨0.509603 | ₨0.483388 | ₨0.550618 | ₨0.510464 | ₨764,309,550 | ₨337,276,999 |
May-05 2024 | ₨0.514117 | ₨0.495608 | ₨0.541928 | ₨0.495608 | ₨324,146,144 | ₨340,264,679 |
May-04 2024 | ₨0.493525 | ₨0.453758 | ₨0.501566 | ₨0.455568 | ₨338,380,697 | ₨326,636,062 |
Análisis de precios históricos y de mercado de Rainmaker Games (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 879 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.