Cap Mercado RM12.81T
0.2%
Volumen 24h RM536.47B
13.71%
BTC % 50.71%
0.43%
ETH % 16.34%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2024 | RM0.00760619 | RM0.00760619 | RM0.00790943 | RM0.00788694 | RM5,419,674 | RM5,034,101 |
Jun-08 2024 | RM0.00792025 | RM0.00741757 | RM0.00815789 | RM0.00746268 | RM7,195,382 | RM5,241,961 |
Jun-07 2024 | RM0.00746473 | RM0.00746473 | RM0.00795288 | RM0.0079346 | RM8,969,635 | RM4,940,479 |
Jun-06 2024 | RM0.00795631 | RM0.00791542 | RM0.00868054 | RM0.00852341 | RM8,822,219 | RM5,265,827 |
Jun-05 2024 | RM0.00849346 | RM0.00846137 | RM0.00859146 | RM0.00853535 | RM9,215,030 | RM5,621,332 |
Jun-04 2024 | RM0.0085206 | RM0.00827231 | RM0.00871197 | RM0.00866244 | RM9,228,299 | RM5,639,297 |
Jun-03 2024 | RM0.00863945 | RM0.00837773 | RM0.00873491 | RM0.00842012 | RM8,101,619 | RM5,717,957 |
Jun-02 2024 | RM0.0084369 | RM0.0083232 | RM0.00881196 | RM0.00876103 | RM5,132,269 | RM5,583,899 |
Jun-01 2024 | RM0.00877635 | RM0.00875145 | RM0.00909826 | RM0.00909826 | RM5,567,638 | RM5,808,564 |
May-31 2024 | RM0.00918867 | RM0.00906743 | RM0.00930267 | RM0.00911589 | RM7,959,181 | RM6,081,450 |
May-30 2024 | RM0.00917649 | RM0.00906688 | RM0.00960394 | RM0.00930629 | RM7,752,371 | RM6,073,393 |
May-29 2024 | RM0.00930613 | RM0.00785017 | RM0.00938247 | RM0.00791972 | RM8,477,489 | RM6,159,191 |
May-28 2024 | RM0.0079059 | RM0.0079059 | RM0.00813607 | RM0.00810819 | RM8,474,202 | RM5,232,464 |
May-27 2024 | RM0.00815136 | RM0.00809387 | RM0.00853274 | RM0.00847061 | RM8,314,510 | RM5,394,917 |
May-26 2024 | RM0.00848378 | RM0.00837565 | RM0.00852416 | RM0.00837565 | RM6,970,766 | RM5,614,927 |
Análisis de precios históricos y de mercado de Rainmaker Games (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 901 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.