Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainbow Token (RBW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00382184 | $0.00374168 | $0.00382184 | $0.00374168 | $32 | $751,470 |
| Aug-29 2024 | $0.00374168 | $0.00369977 | $0.00374168 | $0.00369977 | $0 | $735,710 |
| Aug-28 2024 | $0.00369977 | $0.00369977 | $0.0040691 | $0.0040691 | $0 | $727,469 |
| Aug-27 2024 | $0.0040691 | $0.00400208 | $0.0040691 | $0.00400208 | $0 | $800,089 |
| Aug-26 2024 | $0.00400208 | $0.00400208 | $0.00405681 | $0.00405681 | $0 | $786,912 |
| Aug-25 2024 | $0.00405681 | $0.00405681 | $0.00431396 | $0.00431396 | $5 | $797,671 |
| Aug-24 2024 | $0.00431396 | $0.00389882 | $0.00431396 | $0.00389882 | $1 | $848,234 |
| Aug-23 2024 | $0.00389882 | $0.00375799 | $0.00389882 | $0.00375799 | $0 | $766,607 |
| Aug-22 2024 | $0.00375799 | $0.00375799 | $0.00405131 | $0.00405131 | $1 | $738,918 |
| Aug-21 2024 | $0.00405131 | $0.00374417 | $0.00431807 | $0.00431807 | $6 | $796,592 |
| Aug-20 2024 | $0.00431807 | $0.00408318 | $0.00584974 | $0.00584974 | $7 | $849,042 |
| Aug-19 2024 | $0.00584974 | $0.00568946 | $0.00619728 | $0.00619728 | $7 | $1,150,207 |
| Aug-18 2024 | $0.00619728 | $0.00619728 | $0.00631405 | $0.00631405 | $4 | $1,218,542 |
| Aug-17 2024 | $0.00631405 | $0.00631405 | $0.00708505 | $0.00708505 | $2 | $1,241,502 |
| Aug-16 2024 | $0.00708505 | $0.00704506 | $0.00745806 | $0.00745806 | $1 | $1,393,102 |