Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rain by Virtuals (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-20 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-19 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-18 2026 | $0.0000229 | $0.0000229 | $0.0000244 | $0.0000244 | - | - |
| Feb-17 2026 | $0.0000244 | $0.00002362 | $0.0000244 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002434 | $0.00002434 | $0.00002518 | $0.00002518 | - | - |
| Feb-15 2026 | $0.00002518 | $0.00002518 | $0.00002564 | $0.00002564 | - | - |
| Feb-14 2026 | $0.00002564 | $0.00002032 | $0.0000266 | $0.00002032 | - | - |
| Feb-13 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-12 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-11 2026 | $0.00002032 | $0.00002032 | $0.0000211 | $0.0000211 | - | - |
| Feb-10 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Feb-09 2026 | $0.0000211 | $0.0000211 | $0.0000221 | $0.0000221 | - | - |
| Feb-08 2026 | $0.0000221 | $0.00002128 | $0.0000221 | $0.00002128 | - | - |
| Feb-07 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |