Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Railgun RAIL

Precios Históricos de Railgun (RAIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $2.9755 $2.7907 $3.0970 $2.8350 $2,159,268 -
Oct-27 2025 $2.8077 $2.5593 $2.8472 $2.8472 $3,207,609 -
Oct-26 2025 $2.7958 $2.2107 $2.8335 $2.2376 $2,953,471 -
Oct-25 2025 $2.2498 $2.2185 $2.2670 $2.2524 $1,913,115 -
Oct-24 2025 $2.2621 $2.2543 $2.3793 $2.2771 $1,846,513 -
Oct-23 2025 $2.2709 $2.1041 $2.3415 $2.1041 $1,800,545 -
Oct-22 2025 $2.0720 $2.0720 $2.5714 $2.5091 $2,319,383 -
Oct-21 2025 $2.5422 $2.5007 $2.7549 $2.7034 $2,041,431 -
Oct-20 2025 $2.7152 $2.6359 $3.1602 $2.8348 $2,476,959 -
Oct-19 2025 $2.9153 $2.5986 $2.9579 $2.6994 $2,326,472 -
Oct-18 2025 $2.7207 $2.3854 $2.7922 $2.3854 $2,173,560 -
Oct-17 2025 $2.4096 $2.3648 $2.8995 $2.7553 $3,170,072 -
Oct-16 2025 $2.7296 $2.7160 $3.4685 $3.2334 $2,883,806 -
Oct-15 2025 $3.2608 $3.2031 $3.9999 $3.2533 $3,097,194 -
Oct-14 2025 $3.2088 $2.7865 $3.5828 $3.5828 $3,242,029 -

Análisis de precios históricos y de mercado de Railgun (RAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1569 días, desde el día 13-07-2021.