Cap Mercado $2.58T
1.04%
Volumen 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Railgun (RAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.5128 | $1.3025 | $1.5128 | $1.3369 | $524,602 | $20,798,027 |
| Feb-05 2026 | $1.3672 | $1.3246 | $1.4956 | $1.4956 | $817,654 | $18,795,949 |
| Feb-04 2026 | $1.4789 | $1.4524 | $1.6099 | $1.5195 | $605,804 | $20,344,319 |
| Feb-03 2026 | $1.5211 | $1.4549 | $1.8051 | $1.7994 | $1,023,029 | $20,992,344 |
| Feb-02 2026 | $1.8078 | $1.5466 | $1.8795 | $1.7063 | $542,071 | $24,923,199 |
| Feb-01 2026 | $1.6871 | $1.6871 | $1.9517 | $1.9517 | $888,991 | $23,259,936 |
| Jan-31 2026 | $1.8568 | $1.7954 | $2.0755 | $2.0742 | $839,854 | $25,599,129 |
| Jan-30 2026 | $2.0715 | $2.0615 | $2.2178 | $2.2054 | $824,002 | $28,560,174 |
| Jan-29 2026 | $2.2984 | $2.0508 | $2.7443 | $2.7375 | $1,323,338 | $31,595,416 |
| Jan-28 2026 | $2.7454 | $2.7454 | $2.8895 | $2.8895 | $399,218 | $37,739,884 |
| Jan-27 2026 | $2.8869 | $2.3867 | $2.8869 | $2.3867 | $1,225,420 | $39,665,415 |
| Jan-26 2026 | $2.4102 | $2.2791 | $2.4881 | $2.2791 | $739,941 | $33,116,102 |
| Jan-25 2026 | $2.2760 | $2.2760 | $2.6698 | $2.5236 | $1,195,346 | $31,317,776 |
| Jan-24 2026 | $2.5244 | $2.5244 | $2.6125 | $2.5537 | $359,632 | $34,733,991 |
| Jan-23 2026 | $2.5715 | $2.2661 | $2.7040 | $2.3111 | $1,557,209 | $35,382,314 |