Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Railgun (RAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.959478 | $0.902232 | $0.96025 | $0.902347 | $109,379 | - |
| Aug-19 2025 | $0.914453 | $0.911795 | $0.954498 | $0.953777 | $67,881 | - |
| Aug-18 2025 | $0.961272 | $0.94292 | $0.9901 | $0.9901 | $113,802 | - |
| Aug-17 2025 | $0.9927 | $0.962974 | $0.9927 | $0.966694 | $151,895 | - |
| Aug-16 2025 | $0.961876 | $0.954098 | $0.972643 | $0.965785 | $100,063 | - |
| Aug-15 2025 | $0.972413 | $0.948938 | $1.0074 | $0.9952 | $137,114 | - |
| Aug-14 2025 | $0.987418 | $0.980761 | $1.0582 | $1.0572 | $207,935 | - |
| Aug-13 2025 | $1.0585 | $1.0242 | $1.0585 | $1.0242 | $227,130 | - |
| Aug-12 2025 | $1.0200 | $0.960668 | $1.0232 | $0.960668 | $228,604 | - |
| Aug-11 2025 | $0.957806 | $0.94335 | $0.972749 | $0.949818 | $192,370 | - |
| Aug-10 2025 | $0.947689 | $0.947689 | $1.0005 | $0.9966 | $199,488 | - |
| Aug-09 2025 | $0.9978 | $0.970025 | $1.0074 | $0.970025 | $215,026 | - |
| Aug-08 2025 | $0.975376 | $0.965984 | $0.986971 | $0.973281 | $204,440 | - |
| Aug-07 2025 | $0.976854 | $0.920705 | $0.976854 | $0.92704 | $211,805 | - |
| Aug-06 2025 | $0.929876 | $0.905763 | $0.930393 | $0.913492 | $183,726 | - |