Cap Mercado $4.56T
0.63%
Volumen 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Railgun (RAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.3573 | $1.3063 | $1.3907 | $1.3068 | $341,137 | - |
| Oct-05 2025 | $1.2908 | $1.2218 | $1.2908 | $1.2318 | $347,023 | - |
| Oct-04 2025 | $1.2323 | $1.1567 | $1.2603 | $1.2603 | $399,080 | - |
| Oct-03 2025 | $1.2621 | $1.1973 | $1.3181 | $1.1973 | $447,034 | - |
| Oct-02 2025 | $1.1899 | $1.0609 | $1.2017 | $1.1397 | $384,873 | - |
| Oct-01 2025 | $1.1369 | $0.896584 | $1.2777 | $0.899148 | $613,572 | - |
| Sep-30 2025 | $0.899405 | $0.89413 | $0.923888 | $0.923888 | $100,011 | - |
| Sep-29 2025 | $0.924576 | $0.897101 | $0.924576 | $0.905715 | $97,267 | - |
| Sep-28 2025 | $0.904148 | $0.863055 | $0.904148 | $0.868743 | $112,121 | - |
| Sep-27 2025 | $0.871032 | $0.866434 | $0.874405 | $0.873173 | $96,391 | - |
| Sep-26 2025 | $0.874156 | $0.839208 | $0.877588 | $0.839208 | $123,781 | - |
| Sep-25 2025 | $0.85702 | $0.844366 | $0.901491 | $0.901491 | $113,233 | - |
| Sep-24 2025 | $0.90458 | $0.899128 | $0.910891 | $0.904112 | $96,499 | - |
| Sep-23 2025 | $0.905577 | $0.901291 | $0.919281 | $0.917048 | $99,555 | - |
| Sep-22 2025 | $0.913759 | $0.907926 | $0.94612 | $0.94612 | $120,572 | - |