Cap Mercado $2.59T
-0.94%
Volumen 24h $174.55B
-9.25%
BTC % 54.16%
0.01%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00116839 | $0.00115946 | $0.00117665 | $0.00116167 | $1 | - |
| Mar-24 2026 | $0.00115974 | $0.00114438 | $0.00116611 | $0.00115594 | $1 | - |
| Mar-23 2026 | $0.00115608 | $0.00114793 | $0.00123452 | $0.0012306 | $1 | - |
| Mar-22 2026 | $0.00123061 | $0.00122805 | $0.00123277 | $0.00122977 | $1 | - |
| Mar-21 2026 | $0.00115833 | $0.00115747 | $0.00116434 | $0.00116099 | $1 | - |
| Mar-20 2026 | $0.00115859 | $0.00114828 | $0.00116603 | $0.00115728 | $1 | - |
| Mar-19 2026 | $0.00115531 | $0.0011483 | $0.00123687 | $0.00117922 | $1 | - |
| Mar-18 2026 | $0.00117606 | $0.00116833 | $0.00124205 | $0.00122942 | $1 | - |
| Mar-17 2026 | $0.00124158 | $0.00122612 | $0.00124881 | $0.00124671 | $1 | - |
| Mar-16 2026 | $0.00124225 | $0.0011699 | $0.001251 | $0.0011699 | $1 | - |
| Mar-15 2026 | $0.00117517 | $0.00113536 | $0.00123351 | $0.00113536 | $1 | - |
| Mar-14 2026 | $0.00113641 | $0.00113641 | $0.0012331 | $0.00123309 | $1 | - |
| Mar-13 2026 | $0.00123022 | $0.00113762 | $0.00123308 | $0.00114664 | $1 | - |
| Mar-12 2026 | $0.00123062 | $0.00122678 | $0.00123358 | $0.0012302 | $1 | - |
| Mar-11 2026 | $0.00123146 | $0.00122892 | $0.00123489 | $0.00123018 | $1 | - |