Cap Mercado $2.44T
-1.2%
Volumen 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00123104 | $0.00122657 | $0.00123871 | $0.00123016 | $1 | - |
| Feb-11 2026 | $0.0012306 | $0.00122533 | $0.00123833 | $0.0012269 | $1 | - |
| Feb-10 2026 | $0.00123104 | $0.00122689 | $0.00123269 | $0.00123022 | $1 | - |
| Feb-09 2026 | $0.00122982 | $0.0012274 | $0.00123146 | $0.00123021 | $1 | - |
| Feb-08 2026 | $0.00123268 | $0.00114715 | $0.0012331 | $0.00122695 | $1 | - |
| Feb-07 2026 | $0.00123309 | $0.00122388 | $0.00124055 | $0.00123268 | $1 | - |
| Feb-06 2026 | $0.00123226 | $0.00122321 | $0.00126819 | $0.00126819 | $1 | - |
| Feb-05 2026 | $0.00123374 | $0.00113927 | $0.00123966 | $0.00115891 | $1 | - |
| Feb-04 2026 | $0.00115548 | $0.00114804 | $0.00123507 | $0.00119633 | $1 | - |
| Feb-03 2026 | $0.00119178 | $0.00116267 | $0.00124041 | $0.00123715 | $1 | - |
| Feb-02 2026 | $0.00124075 | $0.0011736 | $0.00125092 | $0.00121725 | $1 | - |
| Feb-01 2026 | $0.00118117 | $0.00118117 | $0.00125842 | $0.00124982 | $1 | - |
| Jan-31 2026 | $0.00122837 | $0.00121638 | $0.00136774 | $0.00136421 | $1 | - |
| Jan-30 2026 | $0.00136342 | $0.00133651 | $0.00139815 | $0.00139815 | $1 | - |
| Jan-29 2026 | $0.00139892 | $0.00138161 | $0.00148132 | $0.00148087 | $1 | - |