Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00228359 | $0.00227536 | $0.00228491 | $0.00228195 | $4 | - |
| Oct-06 2025 | $0.00228322 | $0.00227492 | $0.00228489 | $0.00227609 | $5 | - |
| Oct-05 2025 | $0.0022826 | $0.00227773 | $0.00228485 | $0.00228096 | $4 | - |
| Oct-04 2025 | $0.00227997 | $0.00227902 | $0.00228426 | $0.00228227 | $4 | - |
| Oct-03 2025 | $0.00228066 | $0.0022748 | $0.00228714 | $0.00227675 | $5 | - |
| Oct-02 2025 | $0.0022787 | $0.00227803 | $0.0022849 | $0.00228062 | $5 | - |
| Oct-01 2025 | $0.0022793 | $0.00227436 | $0.00228195 | $0.00228023 | $4 | - |
| Sep-30 2025 | $0.00227848 | $0.00227436 | $0.00228989 | $0.00228989 | $4 | - |
| Sep-29 2025 | $0.00227989 | $0.00227541 | $0.00228366 | $0.00227852 | $4 | - |
| Sep-28 2025 | $0.00227816 | $0.0022709 | $0.00228338 | $0.00227698 | $4 | - |
| Sep-27 2025 | $0.00228018 | $0.00226793 | $0.00228477 | $0.00226793 | $4 | - |
| Sep-26 2025 | $0.00227666 | $0.00227249 | $0.00228304 | $0.00227653 | $4 | - |
| Sep-25 2025 | $0.00227978 | $0.00226739 | $0.00228852 | $0.00228503 | $4 | - |
| Sep-24 2025 | $0.00228606 | $0.00227584 | $0.00229088 | $0.0022816 | $4 | - |
| Sep-23 2025 | $0.00228058 | $0.00227578 | $0.00228639 | $0.00227789 | $4 | - |