Cap Mercado $3.24T
-0.02%
Volumen 24h $217.02B
6.36%
BTC % 55.08%
0.21%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00149478 | $0.00149445 | $0.00229095 | $0.00228647 | $1 | - |
| Jan-21 2026 | $0.00228531 | $0.00227967 | $0.00229287 | $0.00229287 | $3 | - |
| Jan-20 2026 | $0.00229001 | $0.00227862 | $0.00229546 | $0.00228898 | $3 | - |
| Jan-19 2026 | $0.00228792 | $0.00227869 | $0.00228947 | $0.00228303 | $3 | - |
| Jan-18 2026 | $0.00208205 | $0.00207767 | $0.00210006 | $0.0020889 | $3 | - |
| Jan-17 2026 | $0.00208528 | $0.00207589 | $0.00210174 | $0.00208358 | $3 | - |
| Jan-16 2026 | $0.00208174 | $0.00207931 | $0.00229307 | $0.00209505 | $3 | - |
| Jan-15 2026 | $0.00209028 | $0.0020768 | $0.00228353 | $0.00213194 | $3 | - |
| Jan-14 2026 | $0.00214004 | $0.00210975 | $0.00216425 | $0.00212937 | $3 | - |
| Jan-13 2026 | $0.00213465 | $0.00208567 | $0.00228781 | $0.00228523 | $3 | - |
| Jan-12 2026 | $0.00227757 | $0.00227367 | $0.00228962 | $0.0022847 | $3 | - |
| Jan-11 2026 | $0.0022891 | $0.00227324 | $0.0022891 | $0.00228411 | $3 | - |
| Jan-10 2026 | $0.00228848 | $0.0022739 | $0.00229105 | $0.00228624 | $3 | - |
| Jan-09 2026 | $0.00228248 | $0.00228087 | $0.00228941 | $0.00228087 | $3 | - |
| Jan-08 2026 | $0.00228462 | $0.00227657 | $0.00228839 | $0.00228406 | $3 | - |