Cap Mercado $3.29T
1.41%
Volumen 24h $206.85B
25.69%
BTC % 54.59%
-0.75%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00228408 | $0.00228031 | $0.00229573 | $0.00228306 | $3 | - |
| Jan-01 2026 | $0.0022709 | $0.00227036 | $0.00229102 | $0.0022842 | $3 | - |
| Dec-31 2025 | $0.00227857 | $0.00226032 | $0.00228872 | $0.00228647 | $3 | - |
| Dec-30 2025 | $0.00228532 | $0.00226889 | $0.00229227 | $0.00228822 | $3 | - |
| Dec-29 2025 | $0.00228536 | $0.00227003 | $0.00228937 | $0.00228195 | $3 | - |
| Dec-28 2025 | $0.00228309 | $0.0022774 | $0.0022859 | $0.00228251 | $3 | - |
| Dec-27 2025 | $0.00227743 | $0.00227623 | $0.00228651 | $0.00227623 | $3 | - |
| Dec-26 2025 | $0.00227507 | $0.00227219 | $0.00229001 | $0.00228311 | $3 | - |
| Dec-25 2025 | $0.00228483 | $0.0022763 | $0.00229396 | $0.00228195 | $3 | - |
| Dec-24 2025 | $0.00228364 | $0.00227908 | $0.00228816 | $0.00228816 | $3 | - |
| Dec-23 2025 | $0.00229328 | $0.00227742 | $0.00229328 | $0.00228083 | $3 | - |
| Dec-22 2025 | $0.00228251 | $0.00227421 | $0.00228865 | $0.00228865 | $3 | - |
| Dec-21 2025 | $0.00228533 | $0.0022718 | $0.00229102 | $0.00228419 | $3 | - |
| Dec-20 2025 | $0.00228307 | $0.00226696 | $0.00228869 | $0.0022853 | $3 | - |
| Dec-19 2025 | $0.00227638 | $0.00226966 | $0.00230088 | $0.00227435 | $3 | - |