Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00836778 | $0.00608562 | $0.00869868 | $0.00629231 | $3,213 | - |
| Jul-25 2024 | $0.00630605 | $0.00627191 | $0.00689109 | $0.00689109 | $4,148 | - |
| Jul-24 2024 | $0.00689802 | $0.00687593 | $0.00708469 | $0.00703049 | $16,123 | - |
| Jul-23 2024 | $0.00704762 | $0.00696194 | $0.00739253 | $0.00733363 | $8,868 | - |
| Jul-22 2024 | $0.00730791 | $0.00714866 | $0.00795884 | $0.00795884 | $5,914,623 | - |
| Jul-21 2024 | $0.00806215 | $0.00784721 | $0.00806215 | $0.00803115 | $280,109 | - |
| Jul-20 2024 | $0.00801374 | $0.00794777 | $0.00864473 | $0.00858676 | $21,493 | - |
| Jul-19 2024 | $0.00859174 | $0.00856244 | $0.00885361 | $0.00885361 | $22,763 | - |
| Jul-18 2024 | $0.00885671 | $0.00883907 | $0.00922178 | $0.00922178 | $21,809 | - |
| Jul-17 2024 | $0.00917065 | $0.00905062 | $0.00972806 | $0.00921556 | $21,282 | - |
| Jul-16 2024 | $0.00920507 | $0.00918485 | $0.01033 | $0.010059 | $23,031 | - |
| Jul-15 2024 | $0.010076 | $0.00990043 | $0.010158 | $0.00990043 | $14,938 | - |
| Jul-14 2024 | $0.00992382 | $0.0096495 | $0.00999424 | $0.00994841 | $21,795 | - |
| Jul-13 2024 | $0.00997874 | $0.0097823 | $0.00997874 | $0.00982167 | $24,576 | - |
| Jul-12 2024 | $0.00981072 | $0.00926139 | $0.010029 | $0.00998381 | $22,112 | - |