Cap Mercado $2.58T
-2.09%
Volumen 24h $214.82B
-44.66%
BTC % 54.58%
-0.77%
ETH % 9.66%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00123104 | $0.00113409 | $0.00123626 | $0.00115321 | $1 | - |
| Mar-04 2026 | $0.00115019 | $0.00114154 | $0.00123811 | $0.00123147 | $1 | - |
| Mar-03 2026 | $0.00123019 | $0.00122598 | $0.00123402 | $0.00122724 | $1 | - |
| Mar-02 2026 | $0.00123062 | $0.00122757 | $0.0012361 | $0.0012306 | $1 | - |
| Mar-01 2026 | $0.00123016 | $0.00122838 | $0.00123669 | $0.00123061 | $1 | - |
| Feb-28 2026 | $0.00123061 | $0.00122832 | $0.00123696 | $0.00123148 | $1 | - |
| Feb-27 2026 | $0.00123015 | $0.00122809 | $0.00123454 | $0.00122977 | $1 | - |
| Feb-26 2026 | $0.00123062 | $0.00122894 | $0.00123471 | $0.00123449 | $1 | - |
| Feb-25 2026 | $0.00123526 | $0.00122577 | $0.00123743 | $0.00123059 | $1 | - |
| Feb-24 2026 | $0.00122879 | $0.0012283 | $0.00123288 | $0.00123014 | $1 | - |
| Feb-23 2026 | $0.00123104 | $0.00122795 | $0.00123694 | $0.00123148 | $1 | - |
| Feb-22 2026 | $0.00123367 | $0.00122929 | $0.00123491 | $0.00123061 | $1 | - |
| Feb-21 2026 | $0.00123104 | $0.00122641 | $0.00123535 | $0.00123146 | $1 | - |
| Feb-20 2026 | $0.00122934 | $0.00122932 | $0.00123406 | $0.00123104 | $1 | - |
| Feb-19 2026 | $0.00123148 | $0.00122623 | $0.00123325 | $0.00122931 | $1 | - |