Cap Mercado $3.66T
1.09%
Volumen 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monedas
33.612
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Raid Token (RAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00071866 | $0.00067441 | $0.00071868 | $0.0006826 | - | - |
| Nov-04 2025 | $0.00068056 | $0.00067066 | $0.00075538 | $0.00074941 | - | - |
| Nov-03 2025 | $0.00074941 | $0.00074941 | $0.00080621 | $0.00080621 | - | - |
| Nov-02 2025 | $0.00080621 | $0.00080277 | $0.00080862 | $0.00080776 | - | - |
| Nov-01 2025 | $0.00080776 | $0.00080051 | $0.00080777 | $0.00080336 | - | - |
| Oct-31 2025 | $0.00080341 | $0.00078961 | $0.00080739 | $0.00078961 | - | - |
| Oct-30 2025 | $0.00078309 | $0.00077766 | $0.00082104 | $0.00081949 | - | - |
| Oct-29 2025 | $0.00082295 | $0.00082208 | $0.00083531 | $0.0008317 | - | - |
| Oct-28 2025 | $0.0008317 | $0.0008317 | $0.00092445 | $0.00092445 | - | - |
| Oct-27 2025 | $0.00092444 | $0.00091906 | $0.0009391 | $0.00091906 | - | - |
| Oct-26 2025 | $0.0009188 | $0.0008766 | $0.0009188 | $0.00088111 | - | - |
| Oct-25 2025 | $0.00088111 | $0.00087414 | $0.00088111 | $0.00087418 | - | - |
| Oct-24 2025 | $0.00087418 | $0.00086008 | $0.00088433 | $0.00086008 | - | - |
| Oct-23 2025 | $0.00086008 | $0.00085867 | $0.00091552 | $0.00089353 | - | - |
| Oct-22 2025 | $0.00089044 | $0.00089043 | $0.00092245 | $0.00092245 | - | - |