Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raid Token (RAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00041503 | $0.00040588 | $0.00041503 | $0.00040954 | - | - |
| Apr-04 2026 | $0.00040954 | $0.00040689 | $0.00040954 | $0.00040689 | - | - |
| Apr-03 2026 | $0.00040689 | $0.00040689 | $0.00040689 | $0.00040689 | - | - |
| Apr-02 2026 | $0.00040689 | $0.00040467 | $0.00042595 | $0.00042578 | - | - |
| Apr-01 2026 | $0.00042578 | $0.00041495 | $0.00042578 | $0.00041495 | - | - |
| Mar-31 2026 | $0.00041495 | $0.00040586 | $0.00041495 | $0.00040614 | - | - |
| Mar-30 2026 | $0.00040614 | $0.00039514 | $0.0004109 | $0.00039514 | - | - |
| Mar-29 2026 | $0.00039355 | $0.00039355 | $0.00040044 | $0.00040044 | - | - |
| Mar-28 2026 | $0.00040044 | $0.0003957 | $0.00040197 | $0.0003957 | - | - |
| Mar-27 2026 | $0.0003957 | $0.00039546 | $0.0004096 | $0.0004084 | - | - |
| Mar-26 2026 | $0.0004084 | $0.0004084 | $0.00043242 | $0.00043242 | - | - |
| Mar-25 2026 | $0.00043242 | $0.00042665 | $0.0004338 | $0.00042665 | - | - |
| Mar-24 2026 | $0.00042342 | $0.00042237 | $0.00042938 | $0.00042938 | - | - |
| Mar-23 2026 | $0.00042938 | $0.00040777 | $0.00043133 | $0.00040965 | - | - |
| Mar-22 2026 | $0.00040965 | $0.00040965 | $0.00042489 | $0.00042442 | - | - |