Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Raid Token (RAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
| Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
| Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
| Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
| Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
| Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |
| Aug-08 2024 | $0.00118053 | $0.00104087 | $0.00118053 | $0.00104087 | - | - |
| Aug-07 2024 | $0.00104083 | $0.00104083 | $0.00111618 | $0.00109353 | - | - |
| Aug-06 2024 | $0.001098 | $0.00108954 | $0.00112052 | $0.00108954 | - | - |
| Aug-05 2024 | $0.00107922 | $0.00099618 | $0.00118734 | $0.00118734 | - | - |
| Aug-04 2024 | $0.00120876 | $0.00120086 | $0.00128071 | $0.00127786 | - | - |
| Aug-03 2024 | $0.00127786 | $0.00127782 | $0.00132154 | $0.00132154 | - | - |
| Aug-02 2024 | $0.00132154 | $0.00132154 | $0.00139717 | $0.00139255 | - | - |
| Aug-01 2024 | $0.00139219 | $0.0013672 | $0.00142332 | $0.00142332 | - | - |
| Jul-31 2024 | $0.00142759 | $0.00142759 | $0.00145319 | $0.0014355 | - | - |