Cap Mercado $2.53T
-1.63%
Volumen 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00144102 | $0.00142068 | $0.00147002 | $0.00142068 | - | - |
Jul-28 2024 | $0.00142068 | $0.00142068 | $0.00142472 | $0.00142181 | - | - |
Jul-27 2024 | $0.00142181 | $0.00142074 | $0.00144151 | $0.0014314 | - | - |
Jul-26 2024 | $0.0014314 | $0.00138685 | $0.0014314 | $0.00138696 | - | - |
Jul-25 2024 | $0.00138696 | $0.00137603 | $0.00146942 | $0.00146942 | - | - |
Jul-24 2024 | $0.00146942 | $0.00146942 | $0.00150642 | $0.00150642 | - | - |
Jul-23 2024 | $0.00150642 | $0.00150642 | $0.00152776 | $0.00151906 | - | - |
Jul-22 2024 | $0.00151906 | $0.00151906 | $0.00153132 | $0.00153132 | - | - |
Jul-21 2024 | $0.00153132 | $0.00151435 | $0.00153132 | $0.0015287 | - | - |
Jul-20 2024 | $0.0015287 | $0.00152513 | $0.00153203 | $0.00152513 | - | - |
Jul-19 2024 | $0.00152513 | $0.0014891 | $0.00152513 | $0.00149346 | - | - |
Jul-18 2024 | $0.00149346 | $0.0014929 | $0.00150847 | $0.00149292 | - | - |
Jul-17 2024 | $0.00149292 | $0.00149292 | $0.00152076 | $0.00150641 | - | - |
Jul-16 2024 | $0.00150642 | $0.0014783 | $0.00151657 | $0.00151646 | - | - |
Jul-15 2024 | $0.00150309 | $0.00142097 | $0.00150309 | $0.00142188 | - | - |