Cap Mercado $2.23T
0%
Volumen 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RadioShack (RADIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00035059 | $0.00035043 | $0.00044017 | $0.00043077 | $3,432 | - |
| Sep-12 2024 | $0.00043123 | $0.00041538 | $0.00044197 | $0.00041824 | $1,610 | - |
| Sep-11 2024 | $0.00041483 | $0.0003794 | $0.00042953 | $0.00042813 | $2,534 | - |
| Sep-10 2024 | $0.00042927 | $0.00042057 | $0.00043762 | $0.00042556 | $2,706 | - |
| Sep-09 2024 | $0.00042639 | $0.00040572 | $0.00044581 | $0.00044219 | $2,879 | - |
| Sep-08 2024 | $0.00043629 | $0.0003995 | $0.00043629 | $0.00039972 | $3,138 | - |
| Sep-07 2024 | $0.00041112 | $0.00038024 | $0.00043075 | $0.00038026 | $3,604 | - |
| Sep-06 2024 | $0.00037661 | $0.00036876 | $0.00039656 | $0.00038281 | $3,593 | - |
| Sep-05 2024 | $0.00038359 | $0.00037672 | $0.00039536 | $0.00039227 | $2,836 | - |
| Sep-04 2024 | $0.000395 | $0.00038332 | $0.00041069 | $0.00040932 | $3,908 | - |
| Sep-03 2024 | $0.00041283 | $0.00037419 | $0.00041461 | $0.00037419 | $2,394 | - |
| Sep-02 2024 | $0.00037515 | $0.0003746 | $0.00039646 | $0.00039646 | $2,617 | - |
| Sep-01 2024 | $0.00039496 | $0.00035172 | $0.00041803 | $0.00035172 | $2,918 | - |
| Aug-31 2024 | $0.00035172 | $0.00035009 | $0.00039103 | $0.00038888 | $1,089 | - |
| Aug-30 2024 | $0.00038855 | $0.00036844 | $0.00038855 | $0.00037066 | $2,512 | - |