Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RadioShack (RADIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00041061 | $0.00034202 | $0.00044516 | $0.00034202 | $2,142 | - |
| Jul-28 2024 | $0.00035408 | $0.00035408 | $0.00041155 | $0.00040576 | $2,940 | - |
| Jul-27 2024 | $0.0004348 | $0.00040945 | $0.00043935 | $0.00043776 | $1,870 | - |
| Jul-26 2024 | $0.00043617 | $0.00039676 | $0.00043718 | $0.00040053 | $1,134 | - |
| Jul-25 2024 | $0.00040066 | $0.00040028 | $0.00042171 | $0.00041048 | $3,487 | - |
| Jul-24 2024 | $0.00040289 | $0.00037882 | $0.00040506 | $0.00038352 | $2,294 | - |
| Jul-23 2024 | $0.00038529 | $0.00038446 | $0.00041416 | $0.00041341 | $3,376 | - |
| Jul-22 2024 | $0.00041462 | $0.00041462 | $0.00042345 | $0.00042231 | $1,864 | - |
| Jul-21 2024 | $0.00041666 | $0.00035645 | $0.00045508 | $0.0003642 | $2,784 | - |
| Jul-20 2024 | $0.00036677 | $0.00036677 | $0.00047682 | $0.00046265 | $5,082 | - |
| Jul-19 2024 | $0.0004629 | $0.00041494 | $0.00047685 | $0.00043569 | $2,935 | - |
| Jul-18 2024 | $0.00043488 | $0.00042199 | $0.00044536 | $0.00044173 | $1,683 | - |
| Jul-17 2024 | $0.00044343 | $0.00043873 | $0.00046342 | $0.0004511 | $2,275 | - |
| Jul-16 2024 | $0.00044844 | $0.0004437 | $0.00047318 | $0.0004548 | $3,142 | - |
| Jul-15 2024 | $0.00046134 | $0.00045404 | $0.00047154 | $0.00046575 | $1,902 | - |