Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de RadioShack (RADIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00031593 | $0.00031444 | $0.00036001 | $0.00031444 | $674 | - |
| Oct-17 2024 | $0.00031426 | $0.00031259 | $0.00031667 | $0.00031571 | $1,226 | - |
| Oct-16 2024 | $0.00031627 | $0.00031231 | $0.00031641 | $0.00031345 | $1,097 | - |
| Oct-15 2024 | $0.00031296 | $0.00030735 | $0.00032548 | $0.00032324 | $8,019 | - |
| Oct-14 2024 | $0.00032387 | $0.00031773 | $0.00032387 | $0.00031799 | $1,594 | - |
| Oct-13 2024 | $0.00031803 | $0.00031652 | $0.00031885 | $0.00031806 | $848 | - |
| Oct-12 2024 | $0.00031807 | $0.00031779 | $0.00039968 | $0.00031873 | $852 | - |
| Oct-11 2024 | $0.00031858 | $0.00031469 | $0.00031934 | $0.00031558 | $954 | - |
| Oct-10 2024 | $0.00031455 | $0.00031256 | $0.00031935 | $0.00031913 | $1,274 | - |
| Oct-09 2024 | $0.00031849 | $0.00031789 | $0.0003408 | $0.0003408 | $6,379 | - |
| Oct-08 2024 | $0.00034019 | $0.00033258 | $0.00035208 | $0.00035208 | $7,293 | - |
| Oct-07 2024 | $0.00035324 | $0.00035233 | $0.00036978 | $0.0003676 | $6,048 | - |
| Oct-06 2024 | $0.00036633 | $0.00036305 | $0.00037094 | $0.00037094 | $7,230 | - |
| Oct-05 2024 | $0.00037049 | $0.00036821 | $0.00039101 | $0.00038625 | $831 | - |
| Oct-04 2024 | $0.00038752 | $0.00037163 | $0.00039122 | $0.0003896 | $9,680 | - |