Cap Mercado $2.19T
0.8%
Volumen 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RadioShack (RADIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00038789 | $0.00038789 | $0.00041365 | $0.00039175 | $1,846 | - |
| Sep-16 2024 | $0.0003894 | $0.00036262 | $0.00039384 | $0.00039384 | $2,555 | - |
| Sep-15 2024 | $0.000394 | $0.00037554 | $0.00041599 | $0.00039796 | $1,446 | - |
| Sep-14 2024 | $0.00039607 | $0.00034802 | $0.00039607 | $0.00034802 | $2,160 | - |
| Sep-13 2024 | $0.00035059 | $0.00035043 | $0.00044017 | $0.00043077 | $3,432 | - |
| Sep-12 2024 | $0.00043123 | $0.00041538 | $0.00044197 | $0.00041824 | $1,610 | - |
| Sep-11 2024 | $0.00041483 | $0.0003794 | $0.00042953 | $0.00042813 | $2,534 | - |
| Sep-10 2024 | $0.00042927 | $0.00042057 | $0.00043762 | $0.00042556 | $2,706 | - |
| Sep-09 2024 | $0.00042639 | $0.00040572 | $0.00044581 | $0.00044219 | $2,879 | - |
| Sep-08 2024 | $0.00043629 | $0.0003995 | $0.00043629 | $0.00039972 | $3,138 | - |
| Sep-07 2024 | $0.00041112 | $0.00038024 | $0.00043075 | $0.00038026 | $3,604 | - |
| Sep-06 2024 | $0.00037661 | $0.00036876 | $0.00039656 | $0.00038281 | $3,593 | - |
| Sep-05 2024 | $0.00038359 | $0.00037672 | $0.00039536 | $0.00039227 | $2,836 | - |
| Sep-04 2024 | $0.000395 | $0.00038332 | $0.00041069 | $0.00040932 | $3,908 | - |
| Sep-03 2024 | $0.00041283 | $0.00037419 | $0.00041461 | $0.00037419 | $2,394 | - |