Cap Mercado $3.18T
-0.68%
Volumen 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014785 | $0.014567 | $0.014818 | $0.014569 | $11,991 | - |
| Dec-29 2025 | $0.014657 | $0.014488 | $0.014964 | $0.014488 | $12,240 | - |
| Dec-28 2025 | $0.014478 | $0.014349 | $0.014497 | $0.01439 | $12,116 | - |
| Dec-27 2025 | $0.014351 | $0.014001 | $0.014624 | $0.014618 | $11,895 | - |
| Dec-26 2025 | $0.014645 | $0.014575 | $0.016274 | $0.016274 | $12,848 | - |
| Dec-25 2025 | $0.016236 | $0.013875 | $0.01907 | $0.018982 | $16,416 | - |
| Dec-24 2025 | $0.018752 | $0.018752 | $0.024146 | $0.024076 | $44,910 | - |
| Dec-23 2025 | $0.024136 | $0.023989 | $0.024374 | $0.024374 | $12,302 | - |
| Dec-22 2025 | $0.024323 | $0.024172 | $0.024819 | $0.024379 | $14,164 | - |
| Dec-21 2025 | $0.02435 | $0.024173 | $0.024473 | $0.024282 | $12,298 | - |
| Dec-20 2025 | $0.024223 | $0.024219 | $0.02431 | $0.024306 | $11,799 | - |
| Dec-19 2025 | $0.024255 | $0.02347 | $0.024376 | $0.023571 | $14,538 | - |
| Dec-18 2025 | $0.023571 | $0.023422 | $0.024537 | $0.023653 | $14,937 | - |
| Dec-17 2025 | $0.0237 | $0.023634 | $0.024214 | $0.024098 | $13,515 | - |
| Dec-16 2025 | $0.024098 | $0.02361 | $0.024256 | $0.023733 | $12,251 | - |