Cap Mercado $3.22T
-4.94%
Volumen 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037803 | $0.014725 | $0.037803 | $0.015633 | $18,501 | - |
| Jan-18 2026 | $0.016252 | $0.014401 | $0.017677 | $0.017677 | $12,971 | - |
| Jan-17 2026 | $0.017054 | $0.012014 | $0.018991 | $0.012634 | $14,749 | - |
| Jan-16 2026 | $0.012114 | $0.012043 | $0.01898 | $0.01898 | $13,656 | - |
| Jan-15 2026 | $0.018571 | $0.013394 | $0.019079 | $0.015497 | $12,995 | - |
| Jan-14 2026 | $0.015469 | $0.010954 | $0.015528 | $0.011093 | $13,334 | - |
| Jan-13 2026 | $0.011094 | $0.011052 | $0.012284 | $0.012246 | $11,828 | - |
| Jan-12 2026 | $0.012278 | $0.012248 | $0.012432 | $0.012432 | $11,718 | - |
| Jan-11 2026 | $0.012424 | $0.012422 | $0.012972 | $0.012952 | $12,158 | - |
| Jan-10 2026 | $0.013001 | $0.013001 | $0.014271 | $0.01427 | $11,973 | - |
| Jan-09 2026 | $0.014272 | $0.014241 | $0.015297 | $0.015216 | $11,819 | - |
| Jan-08 2026 | $0.015215 | $0.015139 | $0.015297 | $0.015284 | $11,793 | - |
| Jan-07 2026 | $0.015286 | $0.015203 | $0.01537 | $0.015352 | $11,868 | - |
| Jan-06 2026 | $0.01537 | $0.01537 | $0.015776 | $0.015776 | $12,155 | - |
| Jan-05 2026 | $0.015769 | $0.015348 | $0.015779 | $0.015348 | $11,985 | - |