Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04896 | $0.04896 | $0.050406 | $0.050406 | $79,326 | - |
| Jul-14 2025 | $0.050677 | $0.050464 | $0.05143 | $0.050466 | $79,356 | - |
| Jul-13 2025 | $0.049788 | $0.047163 | $0.049904 | $0.049713 | $78,743 | - |
| Jul-12 2025 | $0.04971 | $0.049699 | $0.04973 | $0.049723 | $79,539 | - |
| Jul-11 2025 | $0.049724 | $0.049258 | $0.049834 | $0.049271 | $81,534 | - |
| Jul-10 2025 | $0.049255 | $0.046644 | $0.04926 | $0.04723 | $75,878 | - |
| Jul-09 2025 | $0.047223 | $0.045901 | $0.047248 | $0.04591 | $81,978 | - |
| Jul-08 2025 | $0.045921 | $0.045889 | $0.045935 | $0.045901 | $81,033 | - |
| Jul-07 2025 | $0.045914 | $0.045751 | $0.04623 | $0.045785 | $78,124 | - |
| Jul-06 2025 | $0.04576 | $0.045499 | $0.045767 | $0.045531 | $81,381 | - |
| Jul-05 2025 | $0.045514 | $0.045501 | $0.045539 | $0.045533 | $83,972 | - |
| Jul-04 2025 | $0.04551 | $0.044472 | $0.046103 | $0.044495 | $63,622 | - |
| Jul-03 2025 | $0.044499 | $0.043898 | $0.044499 | $0.043931 | $58,799 | - |
| Jul-02 2025 | $0.043897 | $0.043897 | $0.044506 | $0.044474 | $59,640 | - |
| Jul-01 2025 | $0.044461 | $0.044453 | $0.04569 | $0.045669 | $60,123 | - |