Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.029633 | $0.029421 | $0.029733 | $0.029498 | $17,534 | - |
| Sep-11 2025 | $0.029483 | $0.028574 | $0.029483 | $0.02858 | $14,240 | - |
| Sep-10 2025 | $0.028582 | $0.028368 | $0.028601 | $0.028491 | $5,821 | - |
| Sep-09 2025 | $0.028481 | $0.028301 | $0.028687 | $0.028687 | $7,573 | - |
| Sep-08 2025 | $0.028698 | $0.0281 | $0.028837 | $0.028105 | $12,725 | - |
| Sep-07 2025 | $0.028103 | $0.028067 | $0.028109 | $0.028084 | $4,509 | - |
| Sep-06 2025 | $0.02807 | $0.028053 | $0.028308 | $0.028265 | $16,888 | - |
| Sep-05 2025 | $0.028279 | $0.028231 | $0.028956 | $0.028269 | $15,986 | - |
| Sep-04 2025 | $0.028498 | $0.027957 | $0.028633 | $0.028624 | $15,780 | - |
| Sep-03 2025 | $0.028631 | $0.028341 | $0.02872 | $0.028439 | $15,413 | - |
| Sep-02 2025 | $0.028437 | $0.027911 | $0.028561 | $0.027912 | $13,325 | - |
| Sep-01 2025 | $0.027742 | $0.027483 | $0.02794 | $0.027634 | $15,850 | - |
| Aug-31 2025 | $0.027841 | $0.027691 | $0.027927 | $0.027804 | $16,794 | - |
| Aug-30 2025 | $0.027802 | $0.027581 | $0.027821 | $0.027692 | $16,568 | - |
| Aug-29 2025 | $0.02768 | $0.027533 | $0.028733 | $0.028733 | $15,698 | - |