Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026074 | $0.026064 | $0.027792 | $0.027787 | $20,973 | - |
| Aug-19 2025 | $0.027808 | $0.026821 | $0.030128 | $0.027643 | $19,856 | - |
| Aug-18 2025 | $0.027627 | $0.027627 | $0.030094 | $0.029489 | $20,659 | - |
| Aug-17 2025 | $0.029474 | $0.025976 | $0.034246 | $0.030086 | $19,337 | - |
| Aug-16 2025 | $0.030146 | $0.027271 | $0.030582 | $0.028024 | $10,370 | - |
| Aug-15 2025 | $0.027883 | $0.027456 | $0.032059 | $0.032054 | $6,591 | - |
| Aug-14 2025 | $0.032046 | $0.032016 | $0.034497 | $0.034495 | $8,847 | - |
| Aug-13 2025 | $0.03451 | $0.031794 | $0.03451 | $0.032768 | $12,245 | - |
| Aug-12 2025 | $0.032765 | $0.031193 | $0.034109 | $0.034105 | $13,773 | - |
| Aug-11 2025 | $0.034098 | $0.033961 | $0.034114 | $0.033979 | $14,255 | - |
| Aug-10 2025 | $0.03399 | $0.032556 | $0.033993 | $0.032573 | $13,259 | - |
| Aug-09 2025 | $0.032571 | $0.03092 | $0.033147 | $0.033147 | $14,779 | - |
| Aug-08 2025 | $0.033136 | $0.032126 | $0.034869 | $0.034167 | $13,814 | - |
| Aug-07 2025 | $0.03418 | $0.033125 | $0.035262 | $0.033125 | $40,453 | - |
| Aug-06 2025 | $0.034024 | $0.03307 | $0.035041 | $0.034458 | $82,038 | - |