Cap Mercado $2.53T
-5.46%
Volumen 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.037733 | $0.037726 | $0.038039 | $0.037726 | $9,446 | - |
| Mar-20 2026 | $0.038044 | $0.03772 | $0.038044 | $0.037731 | $8,905 | - |
| Mar-19 2026 | $0.037731 | $0.037724 | $0.038044 | $0.037729 | $8,718 | - |
| Mar-18 2026 | $0.038039 | $0.03773 | $0.038047 | $0.037733 | $8,725 | - |
| Mar-17 2026 | $0.037739 | $0.037724 | $0.038044 | $0.037729 | $9,465 | - |
| Mar-16 2026 | $0.037725 | $0.037725 | $0.038046 | $0.038043 | $8,888 | - |
| Mar-15 2026 | $0.037736 | $0.037732 | $0.038045 | $0.037733 | $9,111 | - |
| Mar-14 2026 | $0.037732 | $0.037727 | $0.03805 | $0.037729 | $8,762 | - |
| Mar-13 2026 | $0.038034 | $0.037716 | $0.038053 | $0.038052 | $8,770 | - |
| Mar-12 2026 | $0.037725 | $0.037725 | $0.038052 | $0.038047 | $8,701 | - |
| Mar-11 2026 | $0.037752 | $0.037741 | $0.03805 | $0.037744 | $8,850 | - |
| Mar-10 2026 | $0.037746 | $0.037552 | $0.038055 | $0.038055 | $8,561 | - |
| Mar-09 2026 | $0.037745 | $0.037726 | $0.038054 | $0.037729 | $8,599 | - |
| Mar-08 2026 | $0.03773 | $0.037722 | $0.03803 | $0.038028 | $8,692 | - |
| Mar-07 2026 | $0.037728 | $0.037724 | $0.038087 | $0.037789 | $8,883 | - |