Cap Mercado $2.54T
-1.3%
Volumen 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.032364 | $0.031517 | $0.032381 | $0.032346 | $56,842 | - |
| Feb-08 2026 | $0.032651 | $0.031666 | $0.032651 | $0.031886 | $61,601 | - |
| Feb-07 2026 | $0.031877 | $0.031169 | $0.032804 | $0.032081 | $75,140 | - |
| Feb-06 2026 | $0.032706 | $0.028285 | $0.032706 | $0.028285 | $65,725 | - |
| Feb-05 2026 | $0.029485 | $0.029041 | $0.033307 | $0.033307 | $66,172 | - |
| Feb-04 2026 | $0.033314 | $0.033153 | $0.035103 | $0.034964 | $40,002 | - |
| Feb-03 2026 | $0.034978 | $0.033756 | $0.036267 | $0.03588 | $52,363 | - |
| Feb-02 2026 | $0.035769 | $0.034575 | $0.035993 | $0.03521 | $63,276 | - |
| Feb-01 2026 | $0.034803 | $0.034803 | $0.036465 | $0.035991 | $57,965 | - |
| Jan-31 2026 | $0.035798 | $0.031982 | $0.038794 | $0.038788 | $55,393 | - |
| Jan-30 2026 | $0.038613 | $0.037801 | $0.03891 | $0.038892 | $64,971 | - |
| Jan-29 2026 | $0.038834 | $0.037605 | $0.045375 | $0.041387 | $63,305 | - |
| Jan-28 2026 | $0.041366 | $0.041223 | $0.041818 | $0.041324 | $66,253 | - |
| Jan-27 2026 | $0.04161 | $0.040727 | $0.04161 | $0.040821 | $59,523 | - |
| Jan-26 2026 | $0.040603 | $0.039968 | $0.040963 | $0.039968 | $30,198 | - |