Cap Mercado $3.31T
-1.91%
Volumen 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.025388 | $0.024773 | $0.025724 | $0.02479 | $13,649 | - |
| Dec-09 2025 | $0.02479 | $0.024757 | $0.024911 | $0.024869 | $12,432 | - |
| Dec-08 2025 | $0.024902 | $0.024813 | $0.025888 | $0.025296 | $14,159 | - |
| Dec-07 2025 | $0.025303 | $0.024837 | $0.025825 | $0.025163 | $14,113 | - |
| Dec-06 2025 | $0.025099 | $0.025022 | $0.025349 | $0.025103 | $12,119 | - |
| Dec-05 2025 | $0.025103 | $0.024881 | $0.025742 | $0.025735 | $15,554 | - |
| Dec-04 2025 | $0.025735 | $0.025718 | $0.026311 | $0.026139 | $13,743 | - |
| Dec-03 2025 | $0.026347 | $0.025648 | $0.026347 | $0.025648 | $14,483 | - |
| Dec-02 2025 | $0.025741 | $0.024347 | $0.025884 | $0.024469 | $13,337 | - |
| Dec-01 2025 | $0.02438 | $0.023838 | $0.025213 | $0.025213 | $15,456 | - |
| Nov-30 2025 | $0.025724 | $0.025462 | $0.02578 | $0.025538 | $11,940 | - |
| Nov-29 2025 | $0.025532 | $0.025421 | $0.025623 | $0.025519 | $11,715 | - |
| Nov-28 2025 | $0.025601 | $0.025471 | $0.026054 | $0.02567 | $13,021 | - |
| Nov-27 2025 | $0.025754 | $0.025386 | $0.025801 | $0.025386 | $12,138 | - |
| Nov-26 2025 | $0.025468 | $0.024402 | $0.025468 | $0.024565 | $12,282 | - |