Cap Mercado $2.62T
-1.4%
Volumen 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.038042 | $0.037755 | $0.038088 | $0.038078 | $9,354 | - |
| Apr-10 2026 | $0.037778 | $0.037751 | $0.038084 | $0.038072 | $9,291 | - |
| Apr-09 2026 | $0.038066 | $0.037547 | $0.038075 | $0.037744 | $9,419 | - |
| Apr-08 2026 | $0.038068 | $0.037737 | $0.038072 | $0.038059 | $9,310 | - |
| Apr-07 2026 | $0.037739 | $0.037737 | $0.03807 | $0.03774 | $9,261 | - |
| Apr-06 2026 | $0.038065 | $0.037735 | $0.038069 | $0.038053 | $8,979 | - |
| Apr-05 2026 | $0.037734 | $0.037734 | $0.038067 | $0.038065 | $8,949 | - |
| Apr-04 2026 | $0.037748 | $0.037738 | $0.038064 | $0.037742 | $9,084 | - |
| Apr-03 2026 | $0.037741 | $0.03774 | $0.038065 | $0.037763 | $9,134 | - |
| Apr-02 2026 | $0.037762 | $0.037722 | $0.038065 | $0.038028 | $9,131 | - |
| Apr-01 2026 | $0.038028 | $0.037703 | $0.038046 | $0.037703 | $8,955 | - |
| Mar-31 2026 | $0.037706 | $0.037703 | $0.038039 | $0.037713 | $9,037 | - |
| Mar-30 2026 | $0.038008 | $0.037703 | $0.038035 | $0.038005 | $8,913 | - |
| Mar-29 2026 | $0.038031 | $0.037705 | $0.038032 | $0.037712 | $8,909 | - |
| Mar-28 2026 | $0.038008 | $0.037709 | $0.038035 | $0.038019 | $9,428 | - |