Cap Mercado $2.51T
1.33%
Volumen 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.037915 | $0.037758 | $0.038066 | $0.038066 | $12,063 | - |
| Feb-28 2026 | $0.037773 | $0.037773 | $0.03806 | $0.037967 | $16,972 | - |
| Feb-27 2026 | $0.037968 | $0.037761 | $0.038059 | $0.03798 | $17,291 | - |
| Feb-26 2026 | $0.037934 | $0.037751 | $0.038056 | $0.037975 | $25,401 | - |
| Feb-25 2026 | $0.037753 | $0.037743 | $0.038063 | $0.037944 | $28,384 | - |
| Feb-24 2026 | $0.037931 | $0.037735 | $0.038022 | $0.037735 | $58,172 | - |
| Feb-23 2026 | $0.037869 | $0.037728 | $0.038052 | $0.037825 | $51,263 | - |
| Feb-22 2026 | $0.037726 | $0.037722 | $0.038032 | $0.037887 | $53,325 | - |
| Feb-21 2026 | $0.03782 | $0.037736 | $0.038048 | $0.037752 | $61,589 | - |
| Feb-20 2026 | $0.037757 | $0.037553 | $0.038242 | $0.037574 | $60,871 | - |
| Feb-19 2026 | $0.037571 | $0.037547 | $0.038209 | $0.038081 | $57,174 | - |
| Feb-18 2026 | $0.037844 | $0.026119 | $0.037922 | $0.026158 | $64,867 | - |
| Feb-17 2026 | $0.026199 | $0.026076 | $0.026591 | $0.026438 | $55,193 | - |
| Feb-16 2026 | $0.02645 | $0.026042 | $0.027228 | $0.027228 | $53,031 | - |
| Feb-15 2026 | $0.027356 | $0.027356 | $0.029586 | $0.029567 | $46,716 | - |