Cap Mercado $2.40T
-3.46%
Volumen 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Monedas
28.359
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.047058 | $0.046064 | $0.047337 | $0.047337 | $43,545 | - |
| Jul-31 2024 | $0.047327 | $0.047277 | $0.048138 | $0.047659 | $45,980 | - |
| Jul-30 2024 | $0.047718 | $0.047371 | $0.048175 | $0.047954 | $44,077 | - |
| Jul-29 2024 | $0.048102 | $0.047644 | $0.048672 | $0.047644 | $45,922 | - |
| Jul-28 2024 | $0.047627 | $0.047112 | $0.047671 | $0.047368 | $42,655 | - |
| Jul-27 2024 | $0.047604 | $0.047411 | $0.047963 | $0.047624 | $45,048 | - |
| Jul-26 2024 | $0.047725 | $0.046904 | $0.047725 | $0.046904 | $44,131 | - |
| Jul-25 2024 | $0.046833 | $0.046177 | $0.04806 | $0.04806 | $44,907 | - |
| Jul-24 2024 | $0.047985 | $0.047969 | $0.049274 | $0.049274 | $53,522 | - |
| Jul-23 2024 | $0.049326 | $0.048693 | $0.049496 | $0.04895 | $43,591 | - |
| Jul-22 2024 | $0.048932 | $0.048932 | $0.049846 | $0.049846 | $52,040 | - |
| Jul-21 2024 | $0.049822 | $0.048826 | $0.049822 | $0.049725 | $51,579 | - |
| Jul-20 2024 | $0.049698 | $0.049451 | $0.049964 | $0.049688 | $54,642 | - |
| Jul-19 2024 | $0.049765 | $0.045729 | $0.049882 | $0.049581 | $50,912 | - |
| Jul-18 2024 | $0.049561 | $0.049561 | $0.050875 | $0.050875 | $51,438 | - |