Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.042429 | $0.041626 | $0.043848 | $0.042442 | $39,225 | - |
| Oct-09 2024 | $0.042261 | $0.042008 | $0.044145 | $0.044123 | $40,110 | - |
| Oct-08 2024 | $0.044121 | $0.044056 | $0.044169 | $0.044115 | $39,571 | - |
| Oct-07 2024 | $0.044139 | $0.044076 | $0.044139 | $0.044121 | $39,808 | - |
| Oct-06 2024 | $0.044125 | $0.043896 | $0.04424 | $0.043896 | $38,991 | - |
| Oct-05 2024 | $0.04415 | $0.042899 | $0.044182 | $0.043974 | $41,327 | - |
| Oct-04 2024 | $0.043869 | $0.041024 | $0.044486 | $0.04103 | $40,255 | - |
| Oct-03 2024 | $0.041018 | $0.041014 | $0.042255 | $0.041301 | $39,776 | - |
| Oct-02 2024 | $0.041369 | $0.041049 | $0.044789 | $0.044766 | $40,252 | - |
| Oct-01 2024 | $0.044525 | $0.044199 | $0.044804 | $0.044703 | $39,964 | - |
| Sep-30 2024 | $0.044699 | $0.044699 | $0.044726 | $0.044723 | $39,497 | - |
| Sep-29 2024 | $0.044724 | $0.044629 | $0.044843 | $0.044825 | $40,253 | - |
| Sep-28 2024 | $0.044666 | $0.044606 | $0.04485 | $0.044776 | $39,111 | - |
| Sep-27 2024 | $0.044735 | $0.044659 | $0.044835 | $0.04473 | $39,881 | - |
| Sep-26 2024 | $0.044717 | $0.0447 | $0.044728 | $0.044701 | $40,013 | - |