Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Rabet (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00035005 | $0.00032998 | $0.00037291 | $0.00034195 | $1,465 | - |
| Jul-25 2024 | $0.0003339 | $0.00031997 | $0.00038698 | $0.00038594 | $3,328 | - |
| Jul-24 2024 | $0.00038594 | $0.00038498 | $0.00038634 | $0.000385 | $12,564 | - |
| Jul-23 2024 | $0.00038511 | $0.0003841 | $0.00039828 | $0.00039313 | $3,964 | - |
| Jul-22 2024 | $0.00039324 | $0.00039003 | $0.00039816 | $0.00039105 | $13,622 | - |
| Jul-21 2024 | $0.00039105 | $0.00038817 | $0.00044617 | $0.00044617 | $7,684 | - |
| Jul-20 2024 | $0.00044617 | $0.00040625 | $0.00047624 | $0.00040625 | $7,690 | - |
| Jul-19 2024 | $0.00041124 | $0.00037993 | $0.0004342 | $0.00038193 | $11,923 | - |
| Jul-18 2024 | $0.00038294 | $0.00038199 | $0.0003863 | $0.00038399 | $14,316 | - |
| Jul-17 2024 | $0.00038302 | $0.00038209 | $0.00038614 | $0.00038222 | $14,400 | - |
| Jul-16 2024 | $0.00038218 | $0.00038215 | $0.0004293 | $0.00040041 | $8,779 | - |
| Jul-15 2024 | $0.00041124 | $0.00038213 | $0.00041124 | $0.00038914 | $18,663 | - |
| Jul-14 2024 | $0.00038912 | $0.0003791 | $0.00042011 | $0.00042011 | $12,757 | - |
| Jul-13 2024 | $0.00041518 | $0.0003881 | $0.00041608 | $0.00040415 | $13,645 | - |
| Jul-12 2024 | $0.00040607 | $0.00038201 | $0.00040607 | $0.00038625 | $13,278 | - |