Cap Mercado MX$45.71T
-0.41%
Volumen 24h MX$1.72T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-27 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-26 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-25 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-24 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-23 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-22 2023 | MX$0.014204 | MX$0.014204 | MX$0.014204 | MX$0.014204 | - | - |
Aug-21 2023 | MX$0.014207 | MX$0.014136 | MX$0.014549 | MX$0.014549 | MX$702 | - |
Aug-20 2023 | MX$0.014549 | MX$0.014549 | MX$0.014549 | MX$0.014549 | - | - |
Aug-19 2023 | MX$0.014549 | MX$0.014549 | MX$0.014549 | MX$0.014549 | - | - |
Aug-18 2023 | MX$0.014549 | MX$0.014424 | MX$0.014644 | MX$0.014644 | - | - |
Aug-17 2023 | MX$0.014664 | MX$0.014122 | MX$0.016051 | MX$0.016051 | MX$460 | - |
Aug-16 2023 | MX$0.016051 | MX$0.016051 | MX$0.016051 | MX$0.016051 | - | - |
Aug-15 2023 | MX$0.016051 | MX$0.016051 | MX$0.016051 | MX$0.016051 | - | - |
Aug-14 2023 | MX$0.016052 | MX$0.016024 | MX$0.016451 | MX$0.016451 | MX$280 | - |
Análisis de precios históricos y de mercado de Rabbit Race (RABBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.