Cap Mercado R$14.16T
0.04%
Volumen 24h R$536.56B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-27 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-26 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-25 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-24 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-23 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-22 2023 | R$0.00440365 | R$0.00440365 | R$0.00440365 | R$0.00440365 | - | - |
Aug-21 2023 | R$0.00440476 | R$0.00438279 | R$0.00451077 | R$0.00451077 | R$218 | - |
Aug-20 2023 | R$0.00451077 | R$0.00451077 | R$0.00451077 | R$0.00451077 | - | - |
Aug-19 2023 | R$0.00451077 | R$0.00451077 | R$0.00451077 | R$0.00451077 | - | - |
Aug-18 2023 | R$0.00451077 | R$0.00447183 | R$0.00454011 | R$0.00454011 | - | - |
Aug-17 2023 | R$0.00454646 | R$0.00437833 | R$0.00497652 | R$0.00497652 | R$143 | - |
Aug-16 2023 | R$0.00497652 | R$0.00497652 | R$0.00497652 | R$0.00497652 | - | - |
Aug-15 2023 | R$0.00497652 | R$0.00497652 | R$0.00497652 | R$0.00497652 | - | - |
Aug-14 2023 | R$0.00497669 | R$0.00496802 | R$0.00510038 | R$0.00510038 | R$87 | - |
Análisis de precios históricos y de mercado de Rabbit Race (RABBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.