Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rabbit Race (RABBITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-27 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-26 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-25 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-24 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-23 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-22 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-21 2023 | $0.00085244 | $0.00084819 | $0.00087296 | $0.00087296 | $42 | - |
| Aug-20 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-19 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-18 2023 | $0.00087296 | $0.00086542 | $0.00087864 | $0.00087864 | - | - |
| Aug-17 2023 | $0.00087987 | $0.00084733 | $0.00096309 | $0.00096309 | $28 | - |
| Aug-16 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-15 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-14 2023 | $0.00096313 | $0.00096145 | $0.00098707 | $0.00098707 | $17 | - |