Cap Mercado $2.38T
0.04%
Volumen 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-27 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-26 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-25 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-24 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-23 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-22 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
Aug-21 2023 | $0.00085244 | $0.00084819 | $0.00087296 | $0.00087296 | $42 | - |
Aug-20 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
Aug-19 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
Aug-18 2023 | $0.00087296 | $0.00086542 | $0.00087864 | $0.00087864 | - | - |
Aug-17 2023 | $0.00087987 | $0.00084733 | $0.00096309 | $0.00096309 | $28 | - |
Aug-16 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
Aug-15 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
Aug-14 2023 | $0.00096313 | $0.00096145 | $0.00098707 | $0.00098707 | $17 | - |