Cap Mercado $4.15T
0.35%
Volumen 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-11 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-10 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-09 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-08 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-07 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-06 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
Jan-05 2025 | $0.00285258 | $0.00265733 | $0.00285258 | $0.00265733 | $38 | - |
Jan-04 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-03 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-02 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Jan-01 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
Dec-31 2024 | $0.00265733 | $0.00265733 | $0.00271958 | $0.00271958 | $838 | - |
Dec-30 2024 | $0.00271958 | $0.00271958 | $0.00271958 | $0.00271958 | - | - |
Dec-29 2024 | $0.00273545 | $0.00273545 | $0.00325583 | $0.00325583 | $4,359 | - |