Cap Mercado $2.58T -0.62%
Volumen 24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 1 minuto atrás
R4RE Token R4RE

Precios Históricos de R4RE Token (R4RE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00633307 $0.00633307 $0.00633307 $0.00633307 - -
Jul-27 2024 $0.00633307 $0.00602168 $0.00633307 $0.00602168 $1,790 -
Jul-26 2024 $0.00602168 $0.00602168 $0.00643741 $0.00643741 $890 -
Jul-25 2024 $0.00643741 $0.00643741 $0.00643741 $0.00643741 - -
Jul-24 2024 $0.00643741 $0.00643741 $0.00696922 $0.00693631 $2,824 -
Jul-23 2024 $0.00693631 $0.00683191 $0.00712509 $0.00683191 $2,736 -
Jul-22 2024 $0.00683191 $0.00683191 $0.00698753 $0.00698753 $345 -
Jul-21 2024 $0.00698753 $0.00698753 $0.00698753 $0.00698753 - -
Jul-20 2024 $0.00698753 $0.00698753 $0.00698753 $0.00698753 - -
Jul-19 2024 $0.00698753 $0.00683621 $0.00708345 $0.00705035 $1,913 -
Jul-18 2024 $0.00705035 $0.00705035 $0.0074096 $0.0074096 $141 -
Jul-17 2024 $0.0074096 $0.0074096 $0.00861294 $0.00861294 $7,165 -
Jul-16 2024 $0.00861294 $0.00799497 $0.00877147 $0.00799497 $1,338 -
Jul-15 2024 $0.00799497 $0.00799497 $0.00799497 $0.00799497 - -
Jul-14 2024 $0.00799497 $0.00799497 $0.00799497 $0.00799497 - -

Análisis de precios históricos y de mercado de R4RE Token (R4RE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 01-04-2024.