Cap Mercado $3.35T
-1.55%
Volumen 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00014208 | $0.00013456 | $0.00014208 | $0.00013896 | - | - |
| Jan-05 2026 | $0.00014221 | $0.00013837 | $0.00014244 | $0.00013837 | - | - |
| Jan-04 2026 | $0.00013521 | $0.00013521 | $0.00013902 | $0.00013712 | - | - |
| Jan-03 2026 | $0.00013666 | $0.00013419 | $0.00013734 | $0.00013544 | - | - |
| Jan-02 2026 | $0.00013544 | $0.00013343 | $0.00013544 | $0.00013404 | - | - |
| Jan-01 2026 | $0.00013101 | $0.0001304 | $0.00013145 | $0.0001304 | - | - |
| Dec-31 2025 | $0.0001304 | $0.0001304 | $0.00014126 | $0.00013461 | - | - |
| Dec-30 2025 | $0.00013461 | $0.00013461 | $0.00013912 | $0.00013912 | - | - |
| Dec-29 2025 | $0.00013912 | $0.00013634 | $0.00014201 | $0.00013634 | - | - |
| Dec-28 2025 | $0.00013634 | $0.0001289 | $0.00013634 | $0.00012891 | - | - |
| Dec-27 2025 | $0.00012891 | $0.00012891 | $0.00013019 | $0.00013019 | - | - |
| Dec-26 2025 | $0.00013019 | $0.00012769 | $0.00013019 | $0.00013007 | - | - |
| Dec-25 2025 | $0.00013007 | $0.00012849 | $0.00014191 | $0.00012933 | $25,941 | - |
| Dec-24 2025 | $0.00012933 | $0.00012788 | $0.00013121 | $0.00013121 | $30 | - |
| Dec-23 2025 | $0.00013121 | $0.00012945 | $0.00013301 | $0.00013301 | - | - |