Cap Mercado $2.49T
-2.25%
Volumen 24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00007488 | $0.00007036 | $0.00007978 | $0.00007036 | $1,867 | - |
| Mar-31 2026 | $0.00007036 | $0.00006924 | $0.00007036 | $0.00007014 | - | - |
| Mar-30 2026 | $0.00007014 | $0.00007014 | $0.00007529 | $0.00007205 | - | - |
| Mar-29 2026 | $0.00007205 | $0.0000715 | $0.00007332 | $0.00007332 | $13 | - |
| Mar-28 2026 | $0.00007332 | $0.00007219 | $0.00007389 | $0.00007297 | - | - |
| Mar-27 2026 | $0.00007297 | $0.00006998 | $0.00007571 | $0.00007571 | - | - |
| Mar-26 2026 | $0.00007571 | $0.00007571 | $0.00007615 | $0.00007615 | - | - |
| Mar-25 2026 | $0.00007551 | $0.00007352 | $0.00007617 | $0.00007352 | - | - |
| Mar-24 2026 | $0.00007352 | $0.00007352 | $0.00007578 | $0.00007578 | - | - |
| Mar-23 2026 | $0.00007578 | $0.00007113 | $0.00007578 | $0.00007159 | - | - |
| Mar-22 2026 | $0.00007159 | $0.00007113 | $0.00007733 | $0.00007733 | $2,609 | - |
| Mar-21 2026 | $0.00007964 | $0.0000783 | $0.0000798 | $0.00007877 | - | - |
| Mar-20 2026 | $0.00007877 | $0.00007754 | $0.00007877 | $0.00007777 | $30 | - |
| Mar-19 2026 | $0.00007794 | $0.00007722 | $0.00007913 | $0.00007913 | $26 | - |
| Mar-18 2026 | $0.00007913 | $0.00007833 | $0.00008471 | $0.00008471 | - | - |