Cap Mercado $2.53T
0.42%
Volumen 24h $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00006634 | $0.00006474 | $0.00006692 | $0.00006474 | - | - |
| Feb-16 2026 | $0.00006474 | $0.00006474 | $0.00006677 | $0.00006677 | - | - |
| Feb-15 2026 | $0.00006677 | $0.00006677 | $0.00006842 | $0.00006842 | - | - |
| Feb-14 2026 | $0.00006847 | $0.00006363 | $0.00006847 | $0.00006363 | $129 | - |
| Feb-13 2026 | $0.00006363 | $0.00006252 | $0.00006363 | $0.00006252 | - | - |
| Feb-12 2026 | $0.00006252 | $0.00006252 | $0.00006312 | $0.00006271 | - | - |
| Feb-11 2026 | $0.00006271 | $0.00006271 | $0.00006604 | $0.00006604 | - | - |
| Feb-10 2026 | $0.00006741 | $0.00006689 | $0.00007031 | $0.00007031 | - | - |
| Feb-09 2026 | $0.00007031 | $0.00006622 | $0.00007031 | $0.00006915 | - | - |
| Feb-08 2026 | $0.00006915 | $0.00006915 | $0.00007086 | $0.00007086 | $329 | - |
| Feb-07 2026 | $0.00007252 | $0.00006899 | $0.00007252 | $0.00007079 | - | - |
| Feb-06 2026 | $0.00007079 | $0.00006235 | $0.00007079 | $0.00006235 | - | - |
| Feb-05 2026 | $0.00006229 | $0.00006229 | $0.00007685 | $0.00007685 | - | - |
| Feb-04 2026 | $0.00007685 | $0.00007685 | $0.0000821 | $0.0000821 | - | - |
| Feb-03 2026 | $0.0000821 | $0.0000821 | $0.00008753 | $0.00008753 | - | - |