Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rsnoofi (R/SNOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010056 | $0.00009892 | $0.00010056 | $0.00009892 | - | - |
| Jan-26 2026 | $0.00009892 | $0.00009561 | $0.00009946 | $0.00009561 | - | - |
| Jan-25 2026 | $0.00009661 | $0.00009661 | $0.00010203 | $0.00010203 | - | - |
| Jan-24 2026 | $0.00010203 | $0.00010155 | $0.00010322 | $0.00010322 | - | - |
| Jan-23 2026 | $0.00010322 | $0.00010222 | $0.00010388 | $0.0001027 | - | - |
| Jan-22 2026 | $0.0001027 | $0.00010215 | $0.00010451 | $0.0001022 | - | - |
| Jan-21 2026 | $0.0001022 | $0.00010056 | $0.0001022 | $0.00010056 | - | - |
| Jan-20 2026 | $0.00010134 | $0.00010127 | $0.00010696 | $0.00010668 | - | - |
| Jan-19 2026 | $0.00010668 | $0.00010668 | $0.00010921 | $0.00010921 | $1,267 | - |
| Jan-18 2026 | $0.00010921 | $0.00010921 | $0.00011258 | $0.00011258 | - | - |
| Jan-17 2026 | $0.00011258 | $0.00011159 | $0.00011306 | $0.00011306 | - | - |
| Jan-16 2026 | $0.00011306 | $0.00010896 | $0.00011306 | $0.00010896 | $195 | - |
| Jan-15 2026 | $0.00010896 | $0.00010841 | $0.00011388 | $0.00011388 | - | - |
| Jan-14 2026 | $0.00011423 | $0.00010964 | $0.00011423 | $0.00011298 | - | - |
| Jan-13 2026 | $0.0001139 | $0.00010772 | $0.0001139 | $0.00010882 | $433 | - |