Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-05 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Aug-04 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Aug-03 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Aug-02 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Aug-01 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Jul-31 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Jul-30 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Jul-29 2022 | €0.000000932 | €0.000000932 | €0.000000932 | €0.000000932 | - | €121,843 |
Jul-28 2022 | €0.000000932 | €0.000000932 | €0.0000009321 | €0.0000009321 | - | €121,843 |
Jul-27 2022 | €0.000000932 | €0.0000009318 | €0.0000009321 | €0.0000009318 | - | €121,845 |
Jul-26 2022 | €0.0000009318 | €0.0000009318 | €0.0000009319 | €0.0000009319 | - | €121,818 |
Jul-25 2022 | €0.0000009318 | €0.0000009318 | €0.0000011649 | €0.0000011648 | - | €121,819 |
Jul-24 2022 | €0.0000011648 | €0.0000009317 | €0.0000011649 | €0.0000009318 | - | €152,270 |
Jul-23 2022 | €0.0000009318 | €0.0000009318 | €0.0000009319 | €0.0000009318 | - | €121,816 |
Jul-22 2022 | €0.0000009318 | €0.0000007548 | €0.000000932 | €0.0000007548 | - | €121,818 |
Análisis de precios históricos y de mercado de Qwertycoin (QWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1177 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.