Cap Mercado €2.19T 2.16%
Volumen 24h €133.51B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-05 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Aug-04 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Aug-03 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Aug-02 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Aug-01 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Jul-31 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Jul-30 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Jul-29 2022 €0.000000932 €0.000000932 €0.000000932 €0.000000932 - €121,843
Jul-28 2022 €0.000000932 €0.000000932 €0.0000009321 €0.0000009321 - €121,843
Jul-27 2022 €0.000000932 €0.0000009318 €0.0000009321 €0.0000009318 - €121,845
Jul-26 2022 €0.0000009318 €0.0000009318 €0.0000009319 €0.0000009319 - €121,818
Jul-25 2022 €0.0000009318 €0.0000009318 €0.0000011649 €0.0000011648 - €121,819
Jul-24 2022 €0.0000011648 €0.0000009317 €0.0000011649 €0.0000009318 - €152,270
Jul-23 2022 €0.0000009318 €0.0000009318 €0.0000009319 €0.0000009318 - €121,816
Jul-22 2022 €0.0000009318 €0.0000007548 €0.000000932 €0.0000007548 - €121,818

Análisis de precios históricos y de mercado de Qwertycoin (QWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1177 días, desde el día 11-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.