Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Aug-04 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Aug-03 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Aug-02 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Aug-01 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Jul-31 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Jul-30 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Jul-29 2022 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | HK$0.0000078176 | - | HK$1,021,943 |
Jul-28 2022 | HK$0.0000078176 | HK$0.0000078172 | HK$0.0000078184 | HK$0.0000078179 | - | HK$1,021,943 |
Jul-27 2022 | HK$0.0000078178 | HK$0.0000078155 | HK$0.0000078182 | HK$0.000007816 | - | HK$1,021,958 |
Jul-26 2022 | HK$0.000007816 | HK$0.0000078156 | HK$0.0000078166 | HK$0.0000078161 | - | HK$1,021,727 |
Jul-25 2022 | HK$0.0000078161 | HK$0.0000078157 | HK$0.0000097707 | HK$0.0000097699 | - | HK$1,021,742 |
Jul-24 2022 | HK$0.0000097699 | HK$0.0000078151 | HK$0.0000097707 | HK$0.0000078159 | - | HK$1,277,143 |
Jul-23 2022 | HK$0.0000078159 | HK$0.0000078155 | HK$0.0000078168 | HK$0.000007816 | - | HK$1,021,715 |
Jul-22 2022 | HK$0.000007816 | HK$0.0000063308 | HK$0.000007817 | HK$0.0000063312 | - | HK$1,021,732 |
Análisis de precios históricos y de mercado de Qwertycoin (QWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1177 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.