Cap Marché €2.27T 2.22%
Volume 24h €117.84B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 3 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-05 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Aug-04 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Aug-03 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Aug-02 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Aug-01 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Jul-31 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Jul-30 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Jul-29 2022 €0.0000009274 €0.0000009274 €0.0000009274 €0.0000009274 - €121,238
Jul-28 2022 €0.0000009274 €0.0000009273 €0.0000009275 €0.0000009274 - €121,238
Jul-27 2022 €0.0000009274 €0.0000009271 €0.0000009275 €0.0000009272 - €121,240
Jul-26 2022 €0.0000009272 €0.0000009272 €0.0000009273 €0.0000009272 - €121,212
Jul-25 2022 €0.0000009272 €0.0000009272 €0.0000011591 €0.000001159 - €121,214
Jul-24 2022 €0.000001159 €0.0000009271 €0.0000011591 €0.0000009272 - €151,514
Jul-23 2022 €0.0000009272 €0.0000009271 €0.0000009273 €0.0000009272 - €121,211
Jul-22 2022 €0.0000009272 €0.000000751 €0.0000009273 €0.0000007511 - €121,213

Analyse historique et de marché du prix de Qwertycoin (QWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1177 jours, à partir du jour 17-02-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92721 EUR.