Cap Mercado $3.26T
2.22%
Volumen 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0054522 | $0.00515173 | $0.0054522 | $0.00525221 | $23,737 | - |
| Dec-27 2025 | $0.00522346 | $0.00460395 | $0.00525674 | $0.00468568 | $38,443 | - |
| Dec-26 2025 | $0.00478921 | $0.00454512 | $0.0049845 | $0.00456043 | $38,487 | - |
| Dec-25 2025 | $0.0048142 | $0.00475694 | $0.00491653 | $0.00488028 | - | - |
| Dec-24 2025 | $0.0049599 | $0.00474031 | $0.00522235 | $0.00522235 | $33,271 | - |
| Dec-23 2025 | $0.00527144 | $0.00499724 | $0.00545011 | $0.00544088 | $53,069 | - |
| Dec-22 2025 | $0.00546204 | $0.00527543 | $0.00586118 | $0.00545572 | $51,541 | - |
| Dec-21 2025 | $0.00543928 | $0.00518597 | $0.00551848 | $0.00536537 | $22,614 | - |
| Dec-20 2025 | $0.00537163 | $0.00537163 | $0.00589476 | $0.00589476 | $23,866 | - |
| Dec-19 2025 | $0.00598827 | $0.00521765 | $0.00617063 | $0.00533009 | $55,992 | - |
| Dec-18 2025 | $0.00536232 | $0.00527214 | $0.00574761 | $0.00527217 | $42,991 | - |
| Dec-17 2025 | $0.00527425 | $0.00527425 | $0.00588239 | $0.00585774 | $31,033 | - |
| Dec-16 2025 | $0.00587486 | $0.00502002 | $0.00596763 | $0.0054135 | $50,093 | - |
| Dec-15 2025 | $0.00545449 | $0.0052841 | $0.0061098 | $0.00585603 | $32,476 | - |
| Dec-14 2025 | $0.00594228 | $0.00594228 | $0.00665131 | $0.00665131 | $17,642 | - |