Cap Mercado $4.02T -2.76%
Volumen 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
QuStream QST

Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.011497 $0.010349 $0.011786 $0.010631 - -
Oct-27 2025 $0.010374 $0.010005 $0.011059 $0.010005 $14,775 -
Oct-26 2025 $0.010005 $0.010005 $0.010005 $0.010005 - -
Oct-25 2025 $0.010005 $0.00999506 $0.010452 $0.01026 $1,614 -
Oct-24 2025 $0.01026 $0.010051 $0.010493 $0.010493 $12,927 -
Oct-23 2025 $0.010493 $0.010114 $0.010567 $0.010114 - -
Oct-22 2025 $0.010127 $0.010127 $0.01113 $0.01113 - -
Oct-21 2025 $0.011179 $0.010766 $0.011255 $0.010873 $3,221 -
Oct-20 2025 $0.010898 $0.010611 $0.012199 $0.010722 $21,868 -
Oct-19 2025 $0.010851 $0.010849 $0.011385 $0.011118 $11,129 -
Oct-18 2025 $0.011198 $0.010779 $0.011423 $0.010807 - -
Oct-17 2025 $0.011006 $0.010068 $0.013154 $0.013154 - -
Oct-16 2025 $0.012854 $0.010486 $0.012854 $0.010486 $38,350 -
Oct-15 2025 $0.010408 $0.010321 $0.011697 $0.011004 - -
Oct-14 2025 $0.010736 $0.00976413 $0.011249 $0.01084 $18,397 -

Análisis de precios históricos y de mercado de QuStream (QST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 30-08-2025.