Cap Mercado $4.46T
-2.49%
Volumen 24h $465.74B
26.79%
BTC % 54.24%
-0.24%
ETH % 12.16%
-1.06%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.014936 | $0.012552 | $0.015759 | $0.012552 | $105,458 | - |
| Oct-05 2025 | $0.01268 | $0.010663 | $0.015319 | $0.010663 | $204,925 | - |
| Oct-04 2025 | $0.010749 | $0.010614 | $0.01229 | $0.01229 | $121,290 | - |
| Oct-03 2025 | $0.012247 | $0.012247 | $0.013966 | $0.013957 | $90,339 | - |
| Oct-02 2025 | $0.014706 | $0.011654 | $0.016976 | $0.011666 | $156,337 | - |
| Oct-01 2025 | $0.011452 | $0.010963 | $0.012044 | $0.011199 | $55,740 | - |
| Sep-30 2025 | $0.011263 | $0.010736 | $0.011335 | $0.010949 | $72,457 | - |
| Sep-29 2025 | $0.011192 | $0.011192 | $0.012338 | $0.01225 | $58,676 | - |
| Sep-28 2025 | $0.01225 | $0.011213 | $0.012705 | $0.01137 | $56,137 | - |
| Sep-27 2025 | $0.011164 | $0.011122 | $0.013101 | $0.013101 | $37,717 | - |
| Sep-26 2025 | $0.013177 | $0.010448 | $0.013177 | $0.011948 | $163,728 | - |
| Sep-25 2025 | $0.012092 | $0.011803 | $0.013464 | $0.013207 | $87,044 | - |
| Sep-24 2025 | $0.013207 | $0.012799 | $0.013501 | $0.013447 | $53,183 | - |
| Sep-23 2025 | $0.013555 | $0.012823 | $0.014529 | $0.013278 | $103,217 | - |
| Sep-22 2025 | $0.012898 | $0.012479 | $0.014375 | $0.013538 | $65,981 | - |