Cap Mercado $2.58T
-0.4%
Volumen 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00353075 | $0.00330416 | $0.00370616 | $0.00370616 | $63,331 | $2,653,398 |
| Feb-06 2026 | $0.00376967 | $0.00357367 | $0.00400802 | $0.00368695 | $29,719 | $2,832,949 |
| Feb-05 2026 | $0.00368666 | $0.00368666 | $0.00416601 | $0.00416601 | $39,817 | $2,770,568 |
| Feb-04 2026 | $0.00410781 | $0.00404371 | $0.00448983 | $0.00440371 | $26,285 | $3,087,066 |
| Feb-03 2026 | $0.00440371 | $0.00407745 | $0.00469097 | $0.00469097 | $57,272 | $3,309,437 |
| Feb-02 2026 | $0.00479939 | $0.00402351 | $0.00519729 | $0.0040236 | $82,353 | $3,606,795 |
| Feb-01 2026 | $0.00463859 | $0.00422538 | $0.00473524 | $0.00449452 | $28,770 | $3,485,953 |
| Jan-31 2026 | $0.00446524 | $0.00424199 | $0.00482776 | $0.0047331 | $40,946 | $3,355,677 |
| Jan-30 2026 | $0.00477803 | $0.00473259 | $0.00504289 | $0.00482941 | $36,813 | $3,590,743 |
| Jan-29 2026 | $0.00482914 | $0.00482914 | $0.00524235 | $0.00502495 | $48,442 | $3,629,149 |
| Jan-28 2026 | $0.00507649 | $0.00492677 | $0.00527925 | $0.00509363 | $26,752 | $3,815,036 |
| Jan-27 2026 | $0.00516018 | $0.00497 | $0.0052847 | $0.00519666 | $17,495 | $3,877,933 |
| Jan-26 2026 | $0.00517189 | $0.0049712 | $0.00530239 | $0.00497378 | $34,367 | $3,886,736 |
| Jan-25 2026 | $0.0050202 | $0.00480222 | $0.00532896 | $0.00532896 | $37,726 | $3,772,734 |
| Jan-24 2026 | $0.00538623 | $0.00499116 | $0.00538623 | $0.0051059 | $30,314 | $4,047,814 |