Cap Mercado $2.61T
0.04%
Volumen 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00280955 | $0.00276648 | $0.00323992 | $0.00303357 | $17,759 | $2,111,410 |
| Mar-24 2026 | $0.00306338 | $0.00277809 | $0.00309192 | $0.00300071 | $30,459 | $2,302,165 |
| Mar-23 2026 | $0.00296022 | $0.00296022 | $0.00382029 | $0.0030826 | $38,810 | $2,224,637 |
| Mar-22 2026 | $0.00314934 | $0.00313094 | $0.00370064 | $0.00370064 | $22,769 | $2,366,767 |
| Mar-21 2026 | $0.00370064 | $0.00370064 | $0.00414129 | $0.00414129 | $17,280 | $2,781,076 |
| Mar-20 2026 | $0.00422647 | $0.00323663 | $0.00431724 | $0.00387602 | $73,100 | $3,176,238 |
| Mar-19 2026 | $0.00390115 | $0.00287208 | $0.00443119 | $0.00298273 | $49,943 | $2,931,760 |
| Mar-18 2026 | $0.00295108 | $0.00281708 | $0.00304961 | $0.00296052 | $22,230 | $2,217,770 |
| Mar-17 2026 | $0.00296052 | $0.00277982 | $0.00327706 | $0.00288453 | $40,451 | $2,224,865 |
| Mar-16 2026 | $0.00284763 | $0.00263035 | $0.00292625 | $0.00281444 | $19,881 | $2,140,028 |
| Mar-15 2026 | $0.00287395 | $0.00249708 | $0.00287395 | $0.00257717 | $15,194 | $2,159,808 |
| Mar-14 2026 | $0.00255757 | $0.00245012 | $0.00265276 | $0.00259714 | - | $1,922,042 |
| Mar-13 2026 | $0.00258496 | $0.00258496 | $0.00312911 | $0.00301618 | $16,249 | $1,942,628 |
| Mar-12 2026 | $0.00304323 | $0.00238928 | $0.00307668 | $0.00238928 | $39,158 | $2,287,024 |
| Mar-11 2026 | $0.00242625 | $0.00240186 | $0.00265702 | $0.0026387 | $19,622 | $1,823,355 |