Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00706856 | $0.00676866 | $0.00808287 | $0.00711217 | $79,647 | - |
| Nov-16 2025 | $0.00696536 | $0.00659484 | $0.0078205 | $0.00731007 | $86,122 | - |
| Nov-15 2025 | $0.00744093 | $0.00702564 | $0.00814234 | $0.0077804 | $45,254 | - |
| Nov-14 2025 | $0.00790555 | $0.00758855 | $0.00880102 | $0.0085509 | $49,616 | - |
| Nov-13 2025 | $0.00823613 | $0.00717753 | $0.00875652 | $0.00872452 | $131,496 | - |
| Nov-12 2025 | $0.00928783 | $0.00809277 | $0.010393 | $0.00974672 | $194,142 | - |
| Nov-11 2025 | $0.00937035 | $0.00937035 | $0.011766 | $0.011245 | $93,497 | - |
| Nov-10 2025 | $0.011348 | $0.010833 | $0.011727 | $0.011301 | $56,058 | - |
| Nov-09 2025 | $0.011408 | $0.011408 | $0.012029 | $0.01191 | $67,701 | - |
| Nov-08 2025 | $0.011925 | $0.011173 | $0.012505 | $0.011811 | $66,290 | - |
| Nov-07 2025 | $0.011918 | $0.011011 | $0.012087 | $0.011929 | $56,687 | - |
| Nov-06 2025 | $0.011955 | $0.011942 | $0.013632 | $0.013416 | $48,917 | - |
| Nov-05 2025 | $0.014095 | $0.011747 | $0.014158 | $0.012206 | $109,304 | - |
| Nov-04 2025 | $0.012241 | $0.011744 | $0.013738 | $0.013129 | $119,841 | - |
| Nov-03 2025 | $0.011398 | $0.011107 | $0.01331 | $0.01331 | $78,923 | - |