Cap Mercado $2.63T
4.92%
Volumen 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00311915 | $0.00301085 | $0.00318504 | $0.00310658 | - | $2,344,080 |
| Mar-03 2026 | $0.00311497 | $0.00310239 | $0.00357056 | $0.00350737 | $28,797 | $2,340,939 |
| Mar-02 2026 | $0.00354605 | $0.00319706 | $0.00354605 | $0.00342849 | $18,250 | $2,664,896 |
| Mar-01 2026 | $0.00344177 | $0.00334922 | $0.0036982 | $0.00354086 | $9,390 | $2,586,532 |
| Feb-28 2026 | $0.00362594 | $0.00353387 | $0.00396961 | $0.00396521 | $43,584 | $2,724,935 |
| Feb-27 2026 | $0.00359821 | $0.00324744 | $0.00377662 | $0.00341329 | $27,978 | $2,704,094 |
| Feb-26 2026 | $0.00350273 | $0.0033123 | $0.0040764 | $0.0040764 | $205,388 | $2,632,345 |
| Feb-25 2026 | $0.00314183 | $0.00293489 | $0.00325994 | $0.00296382 | $53,816 | $2,361,119 |
| Feb-24 2026 | $0.00284421 | $0.00257978 | $0.00289264 | $0.00270021 | $29,767 | $2,137,456 |
| Feb-23 2026 | $0.00269982 | $0.00269982 | $0.00303645 | $0.00284699 | $20,221 | $2,028,944 |
| Feb-22 2026 | $0.00284253 | $0.00284253 | $0.0029509 | $0.0029509 | $6,112 | $2,136,191 |
| Feb-21 2026 | $0.00297258 | $0.00286755 | $0.00330866 | $0.00321238 | $18,154 | $2,233,932 |
| Feb-20 2026 | $0.00321238 | $0.00315534 | $0.00331118 | $0.00327343 | - | $2,414,137 |
| Feb-19 2026 | $0.00327343 | $0.00316761 | $0.00334798 | $0.00329757 | $14,356 | $2,460,017 |
| Feb-18 2026 | $0.00345299 | $0.00286061 | $0.00345299 | $0.00296784 | $57,292 | $2,594,958 |