Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuStream (QST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00567772 | $0.00563872 | $0.00593529 | $0.00575174 | $28,902 | $4,266,872 |
| Jan-16 2026 | $0.00584976 | $0.00567176 | $0.00589711 | $0.00583307 | - | $4,396,158 |
| Jan-15 2026 | $0.00586168 | $0.00571338 | $0.00588347 | $0.00581881 | $54,400 | $4,405,117 |
| Jan-14 2026 | $0.00570379 | $0.00557158 | $0.00646919 | $0.00646145 | $79,919 | $4,286,465 |
| Jan-13 2026 | $0.00664161 | $0.00559195 | $0.00766204 | $0.00600433 | $166,851 | - |
| Jan-12 2026 | $0.00601654 | $0.00523762 | $0.00615233 | $0.00539635 | $55,139 | - |
| Jan-11 2026 | $0.00543354 | $0.00543354 | $0.00576043 | $0.00571441 | $25,413 | - |
| Jan-10 2026 | $0.00562982 | $0.00562982 | $0.00591993 | $0.00572066 | $17,788 | - |
| Jan-09 2026 | $0.00575242 | $0.00565901 | $0.00612705 | $0.00604736 | $33,659 | - |
| Jan-08 2026 | $0.0062202 | $0.00611456 | $0.00653709 | $0.00611456 | $33,339 | - |
| Jan-07 2026 | $0.00615736 | $0.00553853 | $0.00645923 | $0.00573308 | $71,564 | - |
| Jan-06 2026 | $0.00598482 | $0.00550623 | $0.00610138 | $0.00565033 | $53,010 | - |
| Jan-05 2026 | $0.0056953 | $0.00565326 | $0.00594724 | $0.00565326 | $26,939 | - |
| Jan-04 2026 | $0.00570409 | $0.00569281 | $0.00639233 | $0.00639233 | $28,786 | - |
| Jan-03 2026 | $0.00645996 | $0.00578909 | $0.00645996 | $0.00627252 | $30,200 | - |