Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00060744 | $0.00060744 | $0.00060744 | $0.00060744 | $0 | - |
Oct-04 2024 | $0.00059467 | $0.00059467 | $0.00059467 | $0.00059467 | - | - |
Oct-03 2024 | $0.00059467 | $0.00059467 | $0.00059751 | $0.00059751 | $0 | - |
Oct-02 2024 | $0.00059751 | $0.00059751 | $0.00062564 | $0.00062564 | $0 | - |
Oct-01 2024 | $0.00062564 | $0.00062564 | $0.00062671 | $0.00062671 | $0 | - |
Sep-30 2024 | $0.00062671 | $0.00062671 | $0.00065571 | $0.00065571 | $0 | - |
Sep-29 2024 | $0.00065571 | $0.00065571 | $0.00065571 | $0.00065571 | - | - |
Sep-28 2024 | $0.00065571 | $0.00064694 | $0.00066705 | $0.00064694 | $0 | - |
Sep-27 2024 | $0.00064694 | $0.00064694 | $0.00064694 | $0.00064694 | - | - |
Sep-26 2024 | $0.00064694 | $0.00064219 | $0.00064694 | $0.00064219 | - | - |
Sep-25 2024 | $0.00064219 | $0.00064219 | $0.0006622 | $0.0006622 | $0 | - |
Sep-24 2024 | $0.0006622 | $0.00063516 | $0.0006622 | $0.00063516 | $0 | - |
Sep-23 2024 | $0.00063516 | $0.00063516 | $0.00063516 | $0.00063516 | - | - |
Sep-22 2024 | $0.00063516 | $0.00063516 | $0.00063932 | $0.00063932 | $0 | - |
Sep-21 2024 | $0.00063932 | $0.00062081 | $0.00063932 | $0.00062081 | $0 | - |