Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QunatumXC (QXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-27 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-26 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-25 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-24 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-23 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-22 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-21 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-20 2025 | $0.00057043 | $0.0005697 | $0.00057043 | $0.0005697 | $1 | - |
| Feb-19 2025 | $0.0005697 | $0.0005697 | $0.00057984 | $0.00057984 | $0 | - |
| Feb-18 2025 | $0.00057984 | $0.00057984 | $0.00071606 | $0.00071606 | $45 | - |
| Feb-17 2025 | $0.00071606 | $0.00070283 | $0.00071606 | $0.00070283 | $0 | - |
| Feb-16 2025 | $0.00070283 | $0.00070283 | $0.00070283 | $0.00070283 | - | - |
| Feb-15 2025 | $0.00070283 | $0.00070283 | $0.00071896 | $0.00071896 | $0 | - |
| Feb-14 2025 | $0.00071896 | $0.00071896 | $0.00071896 | $0.00071896 | - | - |