Cap Mercado $2.21T
2.26%
Volumen 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.783
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QunatumXC (QXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077902 | $0.00076193 | $0.00077902 | $0.00076193 | $0 | - |
| Sep-16 2024 | $0.00076193 | $0.00076148 | $0.00077532 | $0.00077532 | $0 | - |
| Sep-15 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-14 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-13 2024 | $0.0005587 | $0.0005587 | $0.0005587 | $0.0005587 | - | - |
| Sep-12 2024 | $0.0005587 | $0.00053985 | $0.00056914 | $0.00053985 | $1 | - |
| Sep-11 2024 | $0.00053985 | $0.00053985 | $0.00053985 | $0.00053985 | - | - |
| Sep-10 2024 | $0.00053985 | $0.00053985 | $0.00054268 | $0.00054268 | $0 | - |
| Sep-09 2024 | $0.00054268 | $0.0005191 | $0.00054364 | $0.0005191 | $0 | - |
| Sep-08 2024 | $0.0005191 | $0.00050537 | $0.0005191 | $0.00050537 | $0 | - |
| Sep-07 2024 | $0.00050537 | $0.00050537 | $0.00050537 | $0.00050537 | - | - |
| Sep-06 2024 | $0.00050537 | $0.00050537 | $0.00053837 | $0.00053837 | $0 | - |
| Sep-05 2024 | $0.00053837 | $0.00053837 | $0.00053837 | $0.00053837 | - | - |
| Sep-04 2024 | $0.00053837 | $0.00053837 | $0.00055021 | $0.00055021 | $0 | - |
| Sep-03 2024 | $0.00055021 | $0.00054877 | $0.00055548 | $0.00054877 | $0 | - |