Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de QUINT (QUINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00806852 | $0.00806762 | $0.00814561 | $0.00812451 | $26,164 | $1,485,215 |
| Aug-29 2024 | $0.0081432 | $0.00808436 | $0.00816436 | $0.00815095 | $26,198 | $1,498,960 |
| Aug-28 2024 | $0.00809995 | $0.00807461 | $0.00816312 | $0.0081229 | $26,071 | $1,491,000 |
| Aug-27 2024 | $0.00810019 | $0.00807442 | $0.00817776 | $0.00807442 | $26,145 | $1,491,044 |
| Aug-26 2024 | $0.00816012 | $0.00810947 | $0.00849383 | $0.00845399 | $26,437 | $1,502,075 |
| Aug-25 2024 | $0.00843082 | $0.00843082 | $0.00882495 | $0.00877791 | $26,083 | $1,551,929 |
| Aug-24 2024 | $0.00879175 | $0.0085946 | $0.00945952 | $0.00945204 | $27,618 | $1,618,377 |
| Aug-23 2024 | $0.00944882 | $0.00869049 | $0.00945234 | $0.00869049 | $29,436 | $1,739,411 |
| Aug-22 2024 | $0.00878939 | $0.00848472 | $0.00912505 | $0.00853188 | $28,063 | $1,618,036 |
| Aug-21 2024 | $0.00797086 | $0.00795721 | $0.00804662 | $0.00804662 | $26,228 | $1,467,378 |
| Aug-20 2024 | $0.00801185 | $0.0078727 | $0.00812831 | $0.00791125 | $26,207 | $1,474,923 |
| Aug-19 2024 | $0.00786611 | $0.00758647 | $0.00792765 | $0.00766412 | $27,069 | $1,448,101 |
| Aug-18 2024 | $0.00771312 | $0.00765369 | $0.00772002 | $0.0076919 | $26,196 | $1,419,943 |
| Aug-17 2024 | $0.00769917 | $0.00766845 | $0.00773077 | $0.00766845 | $26,452 | $1,417,375 |
| Aug-16 2024 | $0.00767443 | $0.00765958 | $0.00771647 | $0.00769973 | $26,994 | $1,412,839 |