Cap Mercado $3.18T
-1.78%
Volumen 24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QUINT (QUINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-20 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-19 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-18 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-17 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-16 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-15 2025 | $0.00029362 | $0.00029362 | $0.00029792 | $0.00029792 | - | $66,261 |
| May-14 2025 | $0.00029792 | $0.00029792 | $0.00029792 | $0.00029792 | - | $67,234 |
| May-13 2025 | $0.00029792 | $0.00029792 | $0.00029894 | $0.00029894 | - | $67,234 |
| May-12 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
| May-11 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
| May-10 2025 | $0.00029894 | $0.00028262 | $0.00030115 | $0.00028262 | - | $67,464 |
| May-09 2025 | $0.00028262 | $0.00027181 | $0.00028262 | $0.00027181 | - | $63,781 |
| May-08 2025 | $0.00027181 | $0.00025874 | $0.00027181 | $0.00025874 | - | $61,340 |
| May-07 2025 | $0.00025874 | $0.00025874 | $0.00025874 | $0.00025874 | - | $58,392 |