Cap Mercado $3.17T
-1.97%
Volumen 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QUIDD (QUIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-09 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-08 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-07 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-06 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-05 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-04 2025 | $0.00078838 | $0.00078838 | $0.00080761 | $0.00080761 | - | - |
| Nov-03 2025 | $0.00080761 | $0.00080761 | $0.00086444 | $0.00086444 | - | - |
| Nov-02 2025 | $0.00086444 | $0.00086444 | $0.00086444 | $0.00086444 | - | - |
| Nov-01 2025 | $0.00086444 | $0.00086062 | $0.00086444 | $0.00086062 | - | - |
| Oct-31 2025 | $0.00086062 | $0.00085522 | $0.00088436 | $0.00088436 | - | - |
| Oct-30 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-29 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-28 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-27 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |