Cap Mercado $3.95T
1.66%
Volumen 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de QUIDD (QUIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006774 | $0.00067705 | $0.00068472 | $0.00068472 | - | - |
| Jul-11 2025 | $0.0006867 | $0.00068061 | $0.00079571 | $0.0007751 | - | - |
| Jul-10 2025 | $0.0007751 | $0.00077375 | $0.00077641 | $0.00077375 | - | - |
| Jul-09 2025 | $0.00077375 | $0.00076224 | $0.00077375 | $0.00076229 | - | - |
| Jul-08 2025 | $0.00076229 | $0.00075831 | $0.00076641 | $0.00075831 | - | - |
| Jul-07 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-06 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-05 2025 | $0.00075831 | $0.00075496 | $0.00075831 | $0.00075496 | - | - |
| Jul-04 2025 | $0.00075496 | $0.00075459 | $0.00082975 | $0.00082905 | - | - |
| Jul-03 2025 | $0.000829 | $0.00082899 | $0.00082954 | $0.00082954 | - | - |
| Jul-02 2025 | $0.00081956 | $0.00081095 | $0.00081956 | $0.00081095 | - | - |
| Jul-01 2025 | $0.00081095 | $0.00081095 | $0.00082744 | $0.00082739 | - | - |
| Jun-30 2025 | $0.0008273 | $0.00082334 | $0.00082731 | $0.00082341 | - | - |
| Jun-29 2025 | $0.00081537 | $0.00081186 | $0.00081537 | $0.00081186 | - | - |
| Jun-28 2025 | $0.00081186 | $0.00080831 | $0.00081302 | $0.00080831 | - | - |