Cap Mercado $4.13T
-1.09%
Volumen 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QUIDD (QUIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0008132 | $0.00080762 | $0.00094299 | $0.00094299 | - | - |
| Sep-28 2025 | $0.00094299 | $0.00094299 | $0.00095035 | $0.00095035 | - | - |
| Sep-27 2025 | $0.00095035 | $0.00095035 | $0.00099526 | $0.00099526 | - | - |
| Sep-26 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-25 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-24 2025 | $0.00099526 | $0.00099526 | $0.00103983 | $0.00103983 | - | - |
| Sep-23 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-22 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-21 2025 | $0.00103983 | $0.0010028 | $0.00106174 | $0.0010028 | - | - |
| Sep-20 2025 | $0.0010028 | $0.00094218 | $0.0010028 | $0.00094218 | - | - |
| Sep-19 2025 | $0.00094218 | $0.00092903 | $0.00094218 | $0.00092903 | - | - |
| Sep-18 2025 | $0.0009932 | $0.00091467 | $0.0009932 | $0.00091467 | - | - |
| Sep-17 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-16 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-15 2025 | $0.00091467 | $0.00091359 | $0.0009357 | $0.0009357 | - | - |