Cap Mercado $4.01T
0.34%
Volumen 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUIDD (QUIDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087251 | $0.00086773 | $0.00088177 | $0.00086773 | - | - |
| Oct-19 2025 | $0.00086773 | $0.00086478 | $0.00086773 | $0.00086478 | - | - |
| Oct-18 2025 | $0.00086478 | $0.0008529 | $0.00086478 | $0.0008529 | - | - |
| Oct-17 2025 | $0.0008529 | $0.0008529 | $0.00093679 | $0.00093679 | - | - |
| Oct-16 2025 | $0.00093679 | $0.00093679 | $0.00093991 | $0.00093991 | - | - |
| Oct-15 2025 | $0.00093991 | $0.00093991 | $0.00095683 | $0.00094841 | - | - |
| Oct-14 2025 | $0.00094841 | $0.00094841 | $0.00102079 | $0.00102079 | - | - |
| Oct-13 2025 | $0.00102079 | $0.00102028 | $0.00102079 | $0.00102028 | $0 | - |
| Oct-12 2025 | $0.00102028 | $0.00099465 | $0.00102028 | $0.00100445 | $2 | - |
| Oct-11 2025 | $0.00100445 | $0.00100445 | $0.00100445 | $0.00100445 | - | - |
| Oct-10 2025 | $0.00100445 | $0.00100445 | $0.00104491 | $0.00104491 | - | - |
| Oct-09 2025 | $0.00104491 | $0.00104491 | $0.00104491 | $0.00104491 | - | - |
| Oct-08 2025 | $0.00104491 | $0.00104491 | $0.00104675 | $0.00104675 | - | - |
| Oct-07 2025 | $0.00104675 | $0.00091018 | $0.00104675 | $0.00091018 | - | - |
| Oct-06 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |