Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 minuto atrás
QuickSwap (Old) QUICK

Precios Históricos de QuickSwap (Old) (QUICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $25.16 $25.10 $26.78 $26.56 $11,721 $18,685,606
Aug-18 2025 $26.69 $25.71 $26.76 $26.75 $16,622 $19,832,934
Aug-17 2025 $26.77 $26.09 $27.15 $26.09 $7,056 $19,903,293
Aug-16 2025 $26.15 $25.88 $26.15 $26.00 $4,474 $19,443,147
Aug-15 2025 $26.09 $25.67 $26.84 $26.54 $4,942 $19,397,471
Aug-14 2025 $26.36 $26.11 $28.27 $28.07 $15,108 $19,620,484
Aug-13 2025 $27.92 $27.24 $27.92 $27.35 $7,890 $20,781,528
Aug-12 2025 $27.34 $25.82 $27.46 $26.08 $11,247 $20,349,796
Aug-11 2025 $25.95 $25.95 $26.93 $26.34 $12,104 $19,315,362
Aug-10 2025 $26.36 $26.11 $26.99 $26.77 $7,493 $19,632,983
Aug-09 2025 $26.85 $26.13 $26.96 $26.13 $6,586 $20,001,488
Aug-08 2025 $26.17 $25.50 $26.23 $25.51 $7,037 $19,520,010
Aug-07 2025 $25.48 $24.30 $25.48 $24.30 $10,012 $19,000,253
Aug-06 2025 $24.21 $23.18 $24.38 $23.51 $4,887 $18,069,221
Aug-05 2025 $23.40 $23.19 $24.32 $23.94 $11,130 $17,483,872

Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1637 días, desde el día 25-02-2021.