Cap Mercado $3.33T
0.26%
Volumen 24h $89.00B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Quickswap (New) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.013557 | $0.013437 | $0.013868 | $0.013477 | $2,479,634 | $9,525,238 |
| Jan-09 2026 | $0.013538 | $0.012955 | $0.013665 | $0.013015 | $2,707,840 | $9,512,225 |
| Jan-08 2026 | $0.012816 | $0.012531 | $0.01294 | $0.012733 | $1,001,739 | $9,004,433 |
| Jan-07 2026 | $0.012678 | $0.012678 | $0.013134 | $0.013134 | $1,262,392 | $8,907,416 |
| Jan-06 2026 | $0.013121 | $0.012569 | $0.013121 | $0.012569 | $1,434,800 | $9,219,711 |
| Jan-05 2026 | $0.012628 | $0.012147 | $0.012628 | $0.012236 | $1,240,384 | $8,873,742 |
| Jan-04 2026 | $0.01228 | $0.011773 | $0.01228 | $0.011841 | $1,059,704 | $8,630,184 |
| Jan-03 2026 | $0.011894 | $0.011338 | $0.012385 | $0.011406 | $2,417,263 | $8,382,312 |
| Jan-02 2026 | $0.011307 | $0.010956 | $0.011307 | $0.011222 | $1,314,400 | $7,964,076 |
| Jan-01 2026 | $0.01128 | $0.00982944 | $0.011492 | $0.00997445 | $6,981,299 | $7,945,121 |
| Dec-31 2025 | $0.00999911 | $0.00991514 | $0.010212 | $0.010139 | $667,582 | $7,042,730 |
| Dec-30 2025 | $0.010143 | $0.010103 | $0.01029 | $0.010254 | $727,407 | $7,144,493 |
| Dec-29 2025 | $0.010277 | $0.010215 | $0.010681 | $0.01047 | $742,041 | $7,238,692 |
| Dec-28 2025 | $0.01044 | $0.010416 | $0.010625 | $0.010559 | $577,447 | $7,357,494 |
| Dec-27 2025 | $0.010442 | $0.010201 | $0.010484 | $0.010201 | $619,395 | $7,358,957 |