Cap Mercado $4.15T
-0.98%
Volumen 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quickswap (New) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.021014 | $0.020571 | $0.02115 | $0.020891 | $4,840,579 | $15,469,265 |
| Sep-28 2025 | $0.020895 | $0.020213 | $0.020895 | $0.020582 | $4,837,605 | $15,381,954 |
| Sep-27 2025 | $0.020643 | $0.02048 | $0.020981 | $0.020482 | $4,157,496 | $15,196,468 |
| Sep-26 2025 | $0.020395 | $0.01978 | $0.020407 | $0.020033 | $4,038,173 | $15,013,739 |
| Sep-25 2025 | $0.020083 | $0.019541 | $0.021111 | $0.021111 | $5,212,050 | $14,784,393 |
| Sep-24 2025 | $0.021044 | $0.020527 | $0.021282 | $0.020716 | $4,231,016 | $15,491,395 |
| Sep-23 2025 | $0.020771 | $0.020388 | $0.020936 | $0.020879 | $4,282,166 | $15,290,724 |
| Sep-22 2025 | $0.020825 | $0.020582 | $0.022908 | $0.022908 | $6,892,639 | $15,330,535 |
| Sep-21 2025 | $0.022945 | $0.022889 | $0.023514 | $0.023264 | $4,771,715 | $16,890,902 |
| Sep-20 2025 | $0.02336 | $0.022962 | $0.023545 | $0.023063 | $3,358,419 | $17,196,534 |
| Sep-19 2025 | $0.023106 | $0.023003 | $0.024321 | $0.024321 | $4,965,269 | $17,009,296 |
| Sep-18 2025 | $0.024122 | $0.024098 | $0.024467 | $0.024246 | $3,570,331 | $17,757,142 |
| Sep-17 2025 | $0.024437 | $0.023193 | $0.024437 | $0.023723 | $6,706,326 | $17,983,468 |
| Sep-16 2025 | $0.023837 | $0.023431 | $0.023887 | $0.023661 | $4,161,500 | $17,554,469 |
| Sep-15 2025 | $0.023677 | $0.023379 | $0.025221 | $0.024998 | $6,244,320 | $17,450,588 |