Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Quickswap (New) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035358 | $0.034876 | $0.036461 | $0.036213 | $2,460,801 | $26,185,323 |
| Oct-04 2024 | $0.036024 | $0.034967 | $0.036199 | $0.034967 | $3,572,828 | $26,678,097 |
| Oct-03 2024 | $0.034906 | $0.033798 | $0.035626 | $0.034621 | $4,664,307 | $25,873,224 |
| Oct-02 2024 | $0.03468 | $0.033926 | $0.036947 | $0.035944 | $5,492,792 | $25,716,741 |
| Oct-01 2024 | $0.035725 | $0.035725 | $0.042708 | $0.041128 | $8,370,110 | $26,491,859 |
| Sep-30 2024 | $0.042113 | $0.042113 | $0.044661 | $0.04454 | $4,138,627 | $31,228,650 |
| Sep-29 2024 | $0.044361 | $0.043326 | $0.04478 | $0.044491 | $3,237,730 | $32,896,089 |
| Sep-28 2024 | $0.044289 | $0.043986 | $0.047282 | $0.046226 | $4,115,820 | $32,265,542 |
| Sep-27 2024 | $0.046151 | $0.045311 | $0.046545 | $0.045795 | $5,197,620 | $33,621,835 |
| Sep-26 2024 | $0.045914 | $0.04483 | $0.046464 | $0.045757 | $4,811,870 | $33,448,990 |
| Sep-25 2024 | $0.045534 | $0.044376 | $0.046013 | $0.044532 | $5,046,456 | $33,172,773 |
| Sep-24 2024 | $0.044703 | $0.043573 | $0.044883 | $0.044883 | $4,726,433 | $32,567,399 |
| Sep-23 2024 | $0.044717 | $0.043403 | $0.045143 | $0.043592 | $5,182,109 | $32,577,088 |
| Sep-22 2024 | $0.044018 | $0.042891 | $0.046347 | $0.046347 | $5,594,486 | $32,068,374 |
| Sep-21 2024 | $0.04586 | $0.045335 | $0.046432 | $0.046219 | $3,395,336 | $33,409,848 |