Cap Mercado $4.18T 0.81%
Volumen 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Monedas 33.095 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Quick Intel QKNTL

Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00860609 $0.00847144 $0.00860609 $0.00847144 - -
Sep-08 2025 $0.00847144 $0.00847144 $0.00847144 $0.00847144 - -
Sep-07 2025 $0.00847144 $0.00847144 $0.00868886 $0.00868886 - -
Sep-06 2025 $0.00868886 $0.00868886 $0.00868886 $0.00868886 - -
Sep-05 2025 $0.00868886 $0.00868886 $0.00868886 $0.00868886 - -
Sep-04 2025 $0.00868886 $0.00868445 $0.00912088 $0.00912088 $549 -
Sep-03 2025 $0.00912088 $0.0086467 $0.00912088 $0.00885049 $356 -
Sep-02 2025 $0.00885049 $0.00867324 $0.00934701 $0.00934701 - -
Sep-01 2025 $0.00934701 $0.00933655 $0.00959039 $0.00959039 - -
Aug-31 2025 $0.00959039 $0.00950512 $0.00979872 $0.00950512 - -
Aug-30 2025 $0.00950512 $0.0093587 $0.00972708 $0.00972708 - -
Aug-29 2025 $0.00972708 $0.00972708 $0.00972708 $0.00972708 - -
Aug-28 2025 $0.00972708 $0.00972708 $0.00972708 $0.00972708 - -
Aug-27 2025 $0.00972708 $0.00972708 $0.00988986 $0.00988986 - -
Aug-26 2025 $0.00988986 $0.00948434 $0.00988986 $0.00988193 - -

Análisis de precios históricos y de mercado de Quick Intel (QKNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 649 días, desde el día 01-12-2023.