Cap Mercado $4.14T -1.29%
Volumen 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Quick Intel QKNTL

Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00735432 $0.00735432 $0.00740012 $0.00740012 - -
Sep-28 2025 $0.00725698 $0.00701706 $0.00728751 $0.00714214 - -
Sep-27 2025 $0.00714214 $0.00704861 $0.00714225 $0.00704861 - -
Sep-26 2025 $0.00704861 $0.00683845 $0.00717228 $0.00715009 - -
Sep-25 2025 $0.00715009 $0.00708745 $0.00791749 $0.00791749 - -
Sep-24 2025 $0.00801283 $0.00801283 $0.00801283 $0.00801283 - -
Sep-23 2025 $0.00801283 $0.00801283 $0.00801283 $0.00801283 - -
Sep-22 2025 $0.00801283 $0.00801283 $0.0084767 $0.0084767 - -
Sep-21 2025 $0.0084767 $0.0084767 $0.0084767 $0.0084767 - -
Sep-20 2025 $0.0084767 $0.0084767 $0.00875416 $0.00875416 $62 -
Sep-19 2025 $0.00875416 $0.00875416 $0.00875416 $0.00875416 - -
Sep-18 2025 $0.00875416 $0.00861967 $0.00875416 $0.00861967 - -
Sep-17 2025 $0.00861967 $0.00858618 $0.00861967 $0.00858618 - -
Sep-16 2025 $0.00858618 $0.00858618 $0.00890776 $0.00881032 - -
Sep-15 2025 $0.00881032 $0.00881032 $0.00943376 $0.00914006 - -

Análisis de precios históricos y de mercado de Quick Intel (QKNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 669 días, desde el día 01-12-2023.