Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.011271 | $0.010926 | $0.011851 | $0.011851 | $3,444 | - |
| Oct-02 2024 | $0.011851 | $0.011851 | $0.013346 | $0.013346 | $9,217 | - |
| Oct-01 2024 | $0.01337 | $0.013126 | $0.014515 | $0.014515 | $3,151 | - |
| Sep-30 2024 | $0.014468 | $0.014468 | $0.014855 | $0.014855 | $415 | - |
| Sep-29 2024 | $0.014894 | $0.014851 | $0.015097 | $0.015097 | $4,490 | - |
| Sep-28 2024 | $0.015097 | $0.015097 | $0.016743 | $0.016743 | $6,009 | - |
| Sep-27 2024 | $0.016743 | $0.016704 | $0.016936 | $0.016847 | $2,615 | - |
| Sep-26 2024 | $0.016847 | $0.01648 | $0.017211 | $0.01649 | $1,251 | - |
| Sep-25 2024 | $0.01649 | $0.01649 | $0.017175 | $0.017175 | $882 | - |
| Sep-24 2024 | $0.017175 | $0.017045 | $0.017175 | $0.017109 | $351 | - |
| Sep-23 2024 | $0.017109 | $0.016392 | $0.017109 | $0.016392 | $1,326 | - |
| Sep-22 2024 | $0.016392 | $0.01631 | $0.016511 | $0.01631 | $957 | - |
| Sep-21 2024 | $0.01631 | $0.016271 | $0.016912 | $0.016271 | $175 | - |
| Sep-20 2024 | $0.016271 | $0.016204 | $0.016546 | $0.016546 | $1,651 | - |
| Sep-19 2024 | $0.016546 | $0.014344 | $0.016549 | $0.014364 | $9,352 | - |