Cap Mercado $3.27T
-2.66%
Volumen 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monedas
32.211
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00747319 | $0.00747319 | $0.00749275 | $0.00748683 | - | - |
| Jun-20 2025 | $0.00748683 | $0.00748683 | $0.00813004 | $0.00812836 | $1,841 | - |
| Jun-19 2025 | $0.00812836 | $0.00795452 | $0.00831541 | $0.00795452 | - | - |
| Jun-18 2025 | $0.00795452 | $0.00795376 | $0.00828168 | $0.00825171 | - | - |
| Jun-17 2025 | $0.00825171 | $0.00819197 | $0.00877114 | $0.00877114 | - | - |
| Jun-16 2025 | $0.00877707 | $0.00819298 | $0.00879004 | $0.00819298 | - | - |
| Jun-15 2025 | $0.00824524 | $0.00815968 | $0.00830034 | $0.0082555 | $1,067 | - |
| Jun-14 2025 | $0.00836432 | $0.00836414 | $0.00857423 | $0.00838532 | - | - |
| Jun-13 2025 | $0.00786676 | $0.00786402 | $0.00890475 | $0.00890475 | - | - |
| Jun-12 2025 | $0.00890475 | $0.00890475 | $0.00891211 | $0.00891211 | - | - |
| Jun-11 2025 | $0.00891211 | $0.00868252 | $0.00894976 | $0.00868252 | - | - |
| Jun-10 2025 | $0.00868252 | $0.00798022 | $0.00868252 | $0.00798022 | - | - |
| Jun-09 2025 | $0.00798022 | $0.00797496 | $0.00800558 | $0.00799571 | - | - |
| Jun-08 2025 | $0.00799571 | $0.00794011 | $0.00805239 | $0.00796111 | - | - |
| Jun-07 2025 | $0.00788605 | $0.00788605 | $0.00811383 | $0.00811383 | - | - |