Cap Mercado $2.69T
7.33%
Volumen 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.025108 | $0.025036 | $0.025624 | $0.025381 | $2,326 | - |
| Nov-04 2024 | $0.025152 | $0.02505 | $0.026616 | $0.02505 | $11,639 | - |
| Nov-03 2024 | $0.02505 | $0.023754 | $0.02527 | $0.024088 | $4,834 | - |
| Nov-02 2024 | $0.024088 | $0.024088 | $0.024488 | $0.024488 | $668 | - |
| Nov-01 2024 | $0.024488 | $0.024264 | $0.024906 | $0.024906 | $579 | - |
| Oct-31 2024 | $0.024906 | $0.024906 | $0.026207 | $0.026207 | $2,277 | - |
| Oct-30 2024 | $0.026207 | $0.02433 | $0.027828 | $0.02433 | $12,730 | - |
| Oct-29 2024 | $0.024239 | $0.02211 | $0.024307 | $0.022205 | $6,285 | - |
| Oct-28 2024 | $0.021762 | $0.019896 | $0.021762 | $0.019896 | $6,166 | - |
| Oct-27 2024 | $0.019896 | $0.018591 | $0.019898 | $0.01867 | $5,130 | - |
| Oct-26 2024 | $0.01867 | $0.018526 | $0.018999 | $0.018908 | $338 | - |
| Oct-25 2024 | $0.018885 | $0.017911 | $0.018933 | $0.018375 | $6,227 | - |
| Oct-24 2024 | $0.018317 | $0.017244 | $0.018317 | $0.017308 | $4,817 | - |
| Oct-23 2024 | $0.017231 | $0.014753 | $0.017231 | $0.015941 | $14,368 | - |
| Oct-22 2024 | $0.01593 | $0.013601 | $0.01593 | $0.014024 | $10,922 | - |