Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
| Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
| Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
| Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
| Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
| Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |
| Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
| Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
| Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |
| Aug-18 2024 | $0.021291 | $0.020953 | $0.021446 | $0.021446 | - | - |
| Aug-17 2024 | $0.021446 | $0.021366 | $0.021526 | $0.021429 | $438 | - |
| Aug-16 2024 | $0.021429 | $0.021277 | $0.021939 | $0.021277 | $996 | - |
| Aug-15 2024 | $0.021277 | $0.019735 | $0.021277 | $0.020182 | $10,290 | - |
| Aug-14 2024 | $0.020182 | $0.020182 | $0.020205 | $0.020205 | $60 | - |
| Aug-13 2024 | $0.020205 | $0.019812 | $0.020205 | $0.019812 | $271 | - |