Cap Mercado $2.23T
0.54%
Volumen 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |
Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |
Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |
Aug-18 2024 | $0.021291 | $0.020953 | $0.021446 | $0.021446 | - | - |
Aug-17 2024 | $0.021446 | $0.021366 | $0.021526 | $0.021429 | $438 | - |
Aug-16 2024 | $0.021429 | $0.021277 | $0.021939 | $0.021277 | $996 | - |
Aug-15 2024 | $0.021277 | $0.019735 | $0.021277 | $0.020182 | $10,290 | - |
Aug-14 2024 | $0.020182 | $0.020182 | $0.020205 | $0.020205 | $60 | - |