Cap Mercado NZ$4.04T
-0.77%
Volumen 24h NZ$181.69B
1.74%
BTC % 49.86%
-0.26%
ETH % 16.7%
-0.71%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.064564 | NZ$0.064564 | NZ$0.066401 | NZ$0.065825 | NZ$5,437 | - |
Jun-30 2024 | NZ$0.065825 | NZ$0.064091 | NZ$0.065825 | NZ$0.064091 | NZ$3,762 | - |
Jun-29 2024 | NZ$0.064091 | NZ$0.064091 | NZ$0.066996 | NZ$0.066854 | NZ$239 | - |
Jun-28 2024 | NZ$0.066871 | NZ$0.062493 | NZ$0.066985 | NZ$0.062493 | NZ$22,386 | - |
Jun-27 2024 | NZ$0.062493 | NZ$0.059303 | NZ$0.062713 | NZ$0.059423 | NZ$5,019 | - |
Jun-26 2024 | NZ$0.059423 | NZ$0.058379 | NZ$0.067648 | NZ$0.067648 | NZ$39,016 | - |
Jun-25 2024 | NZ$0.068096 | NZ$0.067589 | NZ$0.068442 | NZ$0.067665 | NZ$3,141 | - |
Jun-24 2024 | NZ$0.067665 | NZ$0.066753 | NZ$0.070109 | NZ$0.070109 | NZ$628 | - |
Jun-23 2024 | NZ$0.070109 | NZ$0.070109 | NZ$0.073011 | NZ$0.073011 | NZ$5,401 | - |
Jun-22 2024 | NZ$0.073011 | NZ$0.073011 | NZ$0.076693 | NZ$0.076687 | NZ$5,988 | - |
Jun-21 2024 | NZ$0.076688 | NZ$0.074588 | NZ$0.080319 | NZ$0.080196 | NZ$15,229 | - |
Jun-20 2024 | NZ$0.080279 | NZ$0.076381 | NZ$0.083153 | NZ$0.076491 | NZ$10,875 | - |
Jun-19 2024 | NZ$0.076488 | NZ$0.076484 | NZ$0.079478 | NZ$0.07802 | NZ$6,942 | - |
Jun-18 2024 | NZ$0.076799 | NZ$0.074886 | NZ$0.077629 | NZ$0.077629 | NZ$14,464 | - |
Jun-17 2024 | NZ$0.077629 | NZ$0.073695 | NZ$0.077629 | NZ$0.076704 | NZ$9,023 | - |
Análisis de precios históricos y de mercado de Quick Intel (QKNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64722 NZD.