Cap Mercado HK$19.29T
-0.93%
Volumen 24h HK$841.12B
1.13%
BTC % 49.98%
-0.28%
ETH % 16.76%
-0.29%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.30627 | HK$0.30627 | HK$0.314983 | HK$0.312253 | HK$25,792 | - |
Jun-30 2024 | HK$0.312253 | HK$0.30403 | HK$0.312253 | HK$0.30403 | HK$17,844 | - |
Jun-29 2024 | HK$0.30403 | HK$0.30403 | HK$0.317807 | HK$0.317132 | HK$1,132 | - |
Jun-28 2024 | HK$0.317215 | HK$0.296446 | HK$0.317758 | HK$0.296446 | HK$106,193 | - |
Jun-27 2024 | HK$0.296446 | HK$0.281315 | HK$0.29749 | HK$0.281883 | HK$23,806 | - |
Jun-26 2024 | HK$0.281883 | HK$0.27693 | HK$0.320902 | HK$0.320902 | HK$185,080 | - |
Jun-25 2024 | HK$0.323025 | HK$0.320621 | HK$0.324666 | HK$0.320983 | HK$14,902 | - |
Jun-24 2024 | HK$0.320983 | HK$0.316654 | HK$0.332575 | HK$0.332575 | HK$2,977 | - |
Jun-23 2024 | HK$0.332575 | HK$0.332575 | HK$0.346341 | HK$0.346341 | HK$25,621 | - |
Jun-22 2024 | HK$0.346341 | HK$0.346341 | HK$0.363809 | HK$0.363779 | HK$28,404 | - |
Jun-21 2024 | HK$0.363785 | HK$0.353824 | HK$0.38101 | HK$0.380423 | HK$72,243 | - |
Jun-20 2024 | HK$0.380818 | HK$0.362327 | HK$0.39445 | HK$0.362848 | HK$51,588 | - |
Jun-19 2024 | HK$0.362834 | HK$0.362814 | HK$0.377018 | HK$0.370102 | HK$32,931 | - |
Jun-18 2024 | HK$0.364308 | HK$0.355236 | HK$0.36825 | HK$0.36825 | HK$68,611 | - |
Jun-17 2024 | HK$0.36825 | HK$0.349585 | HK$0.36825 | HK$0.363859 | HK$42,800 | - |
Análisis de precios históricos y de mercado de Quick Intel (QKNTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.