Cap Mercado $2.29T
9.07%
Volumen 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020114 | $0.01909 | $0.020114 | $0.01909 | $553 | - |
| Aug-06 2024 | $0.019428 | $0.019266 | $0.019428 | $0.019266 | $261 | - |
| Aug-05 2024 | $0.019266 | $0.015904 | $0.019267 | $0.019243 | $16,483 | - |
| Aug-04 2024 | $0.019243 | $0.019243 | $0.024431 | $0.024431 | $34,639 | - |
| Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
| Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
| Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
| Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
| Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
| Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
| Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
| Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
| Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
| Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |