Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000007331 | $0.0000007214 | $0.0000007475 | $0.0000007317 | $1,061,021 | $93,310,740 |
| Dec-08 2025 | $0.0000007339 | $0.0000007319 | $0.0000007455 | $0.0000007391 | $1,244,419 | $93,413,978 |
| Dec-07 2025 | $0.0000007308 | $0.0000007241 | $0.0000007585 | $0.0000007308 | $1,188,311 | $93,025,830 |
| Dec-06 2025 | $0.0000007309 | $0.0000007268 | $0.0000007499 | $0.0000007479 | $1,327,805 | $93,033,937 |
| Dec-05 2025 | $0.0000007464 | $0.000000736 | $0.0000007788 | $0.0000007667 | $2,142,497 | $95,010,703 |
| Dec-04 2025 | $0.0000007655 | $0.000000743 | $0.0000007669 | $0.0000007669 | $2,414,783 | $97,434,868 |
| Dec-03 2025 | $0.0000007715 | $0.0000007715 | $0.0000008025 | $0.0000007875 | $2,224,556 | $98,200,656 |
| Dec-02 2025 | $0.0000007912 | $0.0000007173 | $0.0000007912 | $0.0000007266 | $2,769,907 | $100,475,411 |
| Dec-01 2025 | $0.0000007359 | $0.0000007238 | $0.0000007862 | $0.0000007676 | $3,496,006 | $93,447,775 |
| Nov-30 2025 | $0.0000007899 | $0.0000007899 | $0.0000008077 | $0.0000007967 | $2,013,145 | $100,305,928 |
| Nov-29 2025 | $0.0000007957 | $0.0000007909 | $0.0000008046 | $0.0000007909 | $1,743,537 | $101,039,247 |
| Nov-28 2025 | $0.000000795 | $0.0000007786 | $0.0000008101 | $0.0000008101 | $2,608,958 | $100,958,564 |
| Nov-27 2025 | $0.0000008227 | $0.0000008175 | $0.0000008366 | $0.000000828 | $1,971,254 | $104,470,513 |
| Nov-26 2025 | $0.0000008245 | $0.0000007797 | $0.0000008264 | $0.0000008006 | $2,304,558 | $104,706,258 |
| Nov-25 2025 | $0.000000796 | $0.0000007855 | $0.0000008458 | $0.0000008325 | $2,689,988 | $100,878,048 |