Cap Mercado $3.54T
0.96%
Volumen 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000013274 | $0.0000012656 | $0.0000014116 | $0.0000014116 | $3,145,135 | $157,583,502 |
| May-18 2025 | $0.0000013813 | $0.000001361 | $0.0000014178 | $0.0000013707 | $2,287,814 | $163,991,766 |
| May-17 2025 | $0.0000013712 | $0.0000013667 | $0.0000014123 | $0.0000014072 | $2,454,000 | $162,787,439 |
| May-16 2025 | $0.0000014121 | $0.0000014017 | $0.0000014461 | $0.0000014234 | $2,296,412 | $167,642,919 |
| May-15 2025 | $0.0000014379 | $0.0000013674 | $0.0000014976 | $0.0000014976 | $5,007,970 | $170,704,200 |
| May-14 2025 | $0.0000015009 | $0.0000015009 | $0.0000016705 | $0.0000015532 | $6,177,053 | $178,188,805 |
| May-13 2025 | $0.0000015476 | $0.0000014352 | $0.000001586 | $0.0000014444 | $4,346,639 | $181,560,050 |
| May-12 2025 | $0.0000014452 | $0.0000014243 | $0.0000015483 | $0.0000014527 | $5,353,690 | $169,536,569 |
| May-11 2025 | $0.0000014561 | $0.0000014176 | $0.000001525 | $0.0000015012 | $4,747,437 | $170,824,267 |
| May-10 2025 | $0.0000014606 | $0.0000014044 | $0.0000014656 | $0.000001428 | $3,118,687 | $171,350,077 |
| May-09 2025 | $0.0000014796 | $0.0000014374 | $0.000001577 | $0.000001577 | $7,110,737 | $173,576,622 |
| May-08 2025 | $0.0000015703 | $0.0000014334 | $0.0000016016 | $0.0000014381 | $5,869,626 | $184,215,410 |
| May-07 2025 | $0.0000014436 | $0.0000013648 | $0.0000014521 | $0.0000014073 | $4,190,804 | $169,350,527 |
| May-06 2025 | $0.0000013835 | $0.0000013231 | $0.0000013972 | $0.0000013904 | $2,384,407 | $161,659,289 |
| May-05 2025 | $0.0000014036 | $0.0000013086 | $0.0000014036 | $0.0000013562 | $2,517,485 | $164,003,055 |