Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000005598 | $0.0000005565 | $0.0000005897 | $0.0000005735 | $1,333,794 | $72,912,644 |
| Dec-17 2025 | $0.0000005764 | $0.00000057 | $0.0000006282 | $0.0000006028 | $1,807,996 | $75,080,403 |
| Dec-16 2025 | $0.0000006071 | $0.0000005861 | $0.0000006166 | $0.0000005944 | $1,245,942 | $78,613,539 |
| Dec-15 2025 | $0.0000005865 | $0.0000005698 | $0.0000006303 | $0.0000006212 | $1,703,814 | $75,951,663 |
| Dec-14 2025 | $0.0000006196 | $0.0000006196 | $0.0000006506 | $0.0000006348 | $1,474,530 | $80,234,094 |
| Dec-13 2025 | $0.0000006509 | $0.0000006305 | $0.0000006611 | $0.0000006544 | $1,158,284 | $84,282,277 |
| Dec-12 2025 | $0.0000006584 | $0.0000006479 | $0.0000006965 | $0.0000006876 | $1,410,029 | $85,256,661 |
| Dec-11 2025 | $0.0000006879 | $0.0000006665 | $0.0000007035 | $0.0000007035 | $1,468,468 | $89,075,586 |
| Dec-10 2025 | $0.0000007089 | $0.0000007028 | $0.0000007288 | $0.0000007288 | $1,643,760 | $91,788,760 |
| Dec-09 2025 | $0.0000007331 | $0.0000007214 | $0.0000007475 | $0.0000007317 | $1,061,021 | $93,310,740 |
| Dec-08 2025 | $0.0000007339 | $0.0000007319 | $0.0000007455 | $0.0000007391 | $1,244,419 | $93,413,978 |
| Dec-07 2025 | $0.0000007308 | $0.0000007241 | $0.0000007585 | $0.0000007308 | $1,188,311 | $93,025,830 |
| Dec-06 2025 | $0.0000007309 | $0.0000007268 | $0.0000007499 | $0.0000007479 | $1,327,805 | $93,033,937 |
| Dec-05 2025 | $0.0000007464 | $0.000000736 | $0.0000007788 | $0.0000007667 | $2,142,497 | $95,010,703 |
| Dec-04 2025 | $0.0000007655 | $0.000000743 | $0.0000007669 | $0.0000007669 | $2,414,783 | $97,434,868 |