Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000014735 | $0.0000014137 | $0.0000014867 | $0.0000014314 | $2,996,893 | $179,109,122 |
| Jul-12 2025 | $0.000001424 | $0.0000014077 | $0.0000015069 | $0.0000014955 | $3,379,748 | $173,085,165 |
| Jul-11 2025 | $0.0000015054 | $0.0000013555 | $0.0000015347 | $0.0000013687 | $7,543,295 | $182,975,241 |
| Jul-10 2025 | $0.0000013737 | $0.0000012904 | $0.0000013737 | $0.0000013317 | $3,573,169 | $166,970,752 |
| Jul-09 2025 | $0.0000013406 | $0.000001297 | $0.0000013451 | $0.0000013451 | $2,328,928 | $162,949,979 |
| Jul-08 2025 | $0.0000013457 | $0.0000012758 | $0.0000013582 | $0.0000013065 | $1,868,645 | $161,732,797 |
| Jul-07 2025 | $0.0000012964 | $0.0000012951 | $0.0000013498 | $0.0000013375 | $1,595,407 | $155,806,498 |
| Jul-06 2025 | $0.0000013411 | $0.0000013139 | $0.0000013624 | $0.0000013464 | $1,425,729 | $161,185,996 |
| Jul-05 2025 | $0.0000013546 | $0.0000013139 | $0.0000013888 | $0.0000013427 | $2,546,777 | $162,800,064 |
| Jul-04 2025 | $0.0000013495 | $0.0000012769 | $0.0000013495 | $0.0000013304 | $2,301,003 | $162,196,373 |
| Jul-03 2025 | $0.0000013293 | $0.0000013188 | $0.0000013819 | $0.0000013472 | $2,362,575 | $159,769,491 |
| Jul-02 2025 | $0.0000013571 | $0.0000013488 | $0.0000013881 | $0.0000013569 | $3,430,037 | $163,103,371 |
| Jul-01 2025 | $0.0000013589 | $0.0000013276 | $0.0000013955 | $0.0000013752 | $2,779,023 | $163,460,289 |
| Jun-30 2025 | $0.000001388 | $0.0000013832 | $0.000001467 | $0.000001467 | $3,743,759 | $166,962,121 |
| Jun-29 2025 | $0.0000014552 | $0.0000014149 | $0.0000015496 | $0.0000015421 | $4,219,691 | $175,046,644 |