Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000018538 | $0.0000017155 | $0.0000018569 | $0.0000017492 | $1,261,011 | $207,045,305 |
| Sep-16 2024 | $0.0000017516 | $0.000001698 | $0.0000017709 | $0.0000017589 | $1,109,675 | $195,635,225 |
| Sep-15 2024 | $0.0000017479 | $0.0000017437 | $0.0000019015 | $0.0000019015 | $858,551 | $195,212,710 |
| Sep-14 2024 | $0.0000018175 | $0.0000017798 | $0.0000019299 | $0.0000018716 | $1,366,141 | $202,995,917 |
| Sep-13 2024 | $0.0000018704 | $0.0000017093 | $0.0000019276 | $0.0000017413 | $2,626,436 | $208,893,897 |
| Sep-12 2024 | $0.0000017302 | $0.0000016166 | $0.0000017302 | $0.0000016391 | $1,740,322 | $193,245,374 |
| Sep-11 2024 | $0.0000016531 | $0.0000015776 | $0.0000016608 | $0.0000016003 | $1,183,572 | $184,635,390 |
| Sep-10 2024 | $0.0000015899 | $0.0000015691 | $0.0000016297 | $0.0000015974 | $1,026,377 | $176,220,866 |
| Sep-09 2024 | $0.0000016285 | $0.0000015001 | $0.0000016609 | $0.0000015036 | $1,602,673 | $180,494,110 |
| Sep-08 2024 | $0.0000015064 | $0.0000014527 | $0.0000015123 | $0.0000014527 | $949,881 | $166,967,961 |
| Sep-07 2024 | $0.0000014581 | $0.000001428 | $0.0000014582 | $0.0000014437 | $788,956 | $161,615,318 |
| Sep-06 2024 | $0.0000014413 | $0.0000014282 | $0.0000015073 | $0.0000015073 | $1,166,362 | $159,749,479 |
| Sep-05 2024 | $0.0000015083 | $0.0000014887 | $0.0000015308 | $0.0000015165 | $1,343,259 | $167,181,948 |
| Sep-04 2024 | $0.0000015216 | $0.0000014442 | $0.0000015659 | $0.0000015659 | $2,185,640 | $168,655,605 |
| Sep-03 2024 | $0.0000015699 | $0.0000015608 | $0.0000016139 | $0.0000016129 | $1,038,149 | $172,655,983 |