Cap Mercado $2.28T
1.63%
Volumen 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000016994 | $0.0000016772 | $0.0000017094 | $0.0000016955 | $1,061,060 | $183,706,706 |
Aug-19 2024 | $0.0000016848 | $0.0000016784 | $0.0000017203 | $0.0000017203 | $1,036,021 | $182,132,594 |
Aug-18 2024 | $0.0000017387 | $0.0000016838 | $0.0000017387 | $0.0000017134 | $1,170,189 | $187,958,538 |
Aug-17 2024 | $0.0000017161 | $0.0000016848 | $0.0000017251 | $0.0000016953 | $701,914 | $185,509,397 |
Aug-16 2024 | $0.0000017003 | $0.0000016916 | $0.0000017403 | $0.0000017135 | $833,357 | $183,807,553 |
Aug-15 2024 | $0.0000017097 | $0.0000017019 | $0.0000018092 | $0.0000018092 | $1,340,970 | $184,819,123 |
Aug-14 2024 | $0.0000017953 | $0.0000017656 | $0.0000018378 | $0.0000018366 | $998,102 | $194,079,348 |
Aug-13 2024 | $0.000001848 | $0.0000017939 | $0.000001848 | $0.0000017939 | $803,146 | $197,863,439 |
Aug-12 2024 | $0.0000017893 | $0.0000017614 | $0.0000018265 | $0.0000017798 | $1,337,150 | $191,573,803 |
Aug-11 2024 | $0.0000018075 | $0.0000017897 | $0.0000019944 | $0.000001848 | $1,824,795 | $193,523,178 |
Aug-10 2024 | $0.0000018334 | $0.0000017701 | $0.0000018367 | $0.0000018249 | $1,127,983 | $196,293,278 |
Aug-09 2024 | $0.0000018455 | $0.0000017355 | $0.0000019003 | $0.0000018011 | $1,856,109 | $197,590,111 |
Aug-08 2024 | $0.0000017489 | $0.000001534 | $0.0000017489 | $0.0000015478 | $2,050,351 | $178,317,934 |
Aug-07 2024 | $0.0000015644 | $0.0000015644 | $0.0000016576 | $0.0000016327 | $1,582,772 | $159,503,819 |
Aug-06 2024 | $0.0000016243 | $0.0000015268 | $0.0000016933 | $0.0000015268 | $2,003,716 | $165,613,850 |