Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000015249 | $0.0000015085 | $0.0000015357 | $0.0000015095 | $1,069,413 | $180,171,573 |
| Nov-04 2024 | $0.0000015045 | $0.0000014878 | $0.00000151 | $0.000001504 | $1,142,384 | $177,763,501 |
| Nov-03 2024 | $0.0000015008 | $0.0000014829 | $0.0000015168 | $0.0000015144 | $1,560,670 | $177,322,813 |
| Nov-02 2024 | $0.0000015198 | $0.0000015007 | $0.0000015813 | $0.0000015123 | $1,226,111 | $179,574,298 |
| Nov-01 2024 | $0.0000015168 | $0.0000014856 | $0.0000015326 | $0.0000015165 | $1,269,328 | $179,216,557 |
| Oct-31 2024 | $0.0000015195 | $0.0000015021 | $0.0000016151 | $0.0000016151 | $1,862,043 | $179,535,262 |
| Oct-30 2024 | $0.0000016116 | $0.0000015526 | $0.0000016164 | $0.000001603 | $1,709,904 | $190,418,599 |
| Oct-29 2024 | $0.0000015951 | $0.0000014976 | $0.0000016263 | $0.0000015055 | $1,697,182 | $186,443,052 |
| Oct-28 2024 | $0.000001526 | $0.0000014722 | $0.0000015429 | $0.0000015429 | $1,878,450 | $178,362,637 |
| Oct-27 2024 | $0.0000015368 | $0.0000014983 | $0.0000016017 | $0.0000014983 | $1,407,394 | $179,633,469 |
| Oct-26 2024 | $0.0000015004 | $0.0000014809 | $0.0000015016 | $0.0000014809 | $1,835,783 | $175,376,088 |
| Oct-25 2024 | $0.0000014989 | $0.0000014795 | $0.0000015125 | $0.000001508 | $1,844,833 | $175,198,475 |
| Oct-24 2024 | $0.000001511 | $0.0000014673 | $0.0000015277 | $0.0000015048 | $1,861,623 | $176,606,795 |
| Oct-23 2024 | $0.000001506 | $0.0000015054 | $0.0000015904 | $0.0000015904 | $1,843,116 | $176,033,269 |
| Oct-22 2024 | $0.0000015921 | $0.000001585 | $0.0000016353 | $0.0000016302 | $1,184,134 | $184,711,187 |