Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de QUBIC (QUBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000018001 | $0.0000017212 | $0.0000018253 | $0.0000017567 | $1,623,531 | $196,474,720 |
| Aug-21 2024 | $0.0000017539 | $0.0000016914 | $0.0000018429 | $0.0000017047 | $1,635,050 | $191,434,141 |
| Aug-20 2024 | $0.0000016994 | $0.0000016772 | $0.0000017094 | $0.0000016955 | $1,061,060 | $183,706,706 |
| Aug-19 2024 | $0.0000016848 | $0.0000016784 | $0.0000017203 | $0.0000017203 | $1,036,021 | $182,132,594 |
| Aug-18 2024 | $0.0000017387 | $0.0000016838 | $0.0000017387 | $0.0000017134 | $1,170,189 | $187,958,538 |
| Aug-17 2024 | $0.0000017161 | $0.0000016848 | $0.0000017251 | $0.0000016953 | $701,914 | $185,509,397 |
| Aug-16 2024 | $0.0000017003 | $0.0000016916 | $0.0000017403 | $0.0000017135 | $833,357 | $183,807,553 |
| Aug-15 2024 | $0.0000017097 | $0.0000017019 | $0.0000018092 | $0.0000018092 | $1,340,970 | $184,819,123 |
| Aug-14 2024 | $0.0000017953 | $0.0000017656 | $0.0000018378 | $0.0000018366 | $998,102 | $194,079,348 |
| Aug-13 2024 | $0.000001848 | $0.0000017939 | $0.000001848 | $0.0000017939 | $803,146 | $197,863,439 |
| Aug-12 2024 | $0.0000017893 | $0.0000017614 | $0.0000018265 | $0.0000017798 | $1,337,150 | $191,573,803 |
| Aug-11 2024 | $0.0000018075 | $0.0000017897 | $0.0000019944 | $0.000001848 | $1,824,795 | $193,523,178 |
| Aug-10 2024 | $0.0000018334 | $0.0000017701 | $0.0000018367 | $0.0000018249 | $1,127,983 | $196,293,278 |
| Aug-09 2024 | $0.0000018455 | $0.0000017355 | $0.0000019003 | $0.0000018011 | $1,856,109 | $197,590,111 |
| Aug-08 2024 | $0.0000017489 | $0.000001534 | $0.0000017489 | $0.0000015478 | $2,050,351 | $178,317,934 |