Cap Mercado $2.59T
-0.06%
Volumen 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qubetics (TICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.01666 | $0.016533 | $0.0171 | $0.016852 | $239,429 | - |
| Mar-18 2026 | $0.016821 | $0.016493 | $0.017143 | $0.01712 | $258,639 | - |
| Mar-17 2026 | $0.017158 | $0.017094 | $0.017488 | $0.017406 | $209,739 | - |
| Mar-16 2026 | $0.017469 | $0.017469 | $0.018012 | $0.017974 | $269,187 | - |
| Mar-15 2026 | $0.018048 | $0.017823 | $0.018061 | $0.017823 | $222,504 | - |
| Mar-14 2026 | $0.017834 | $0.017726 | $0.017915 | $0.017915 | $228,079 | - |
| Mar-13 2026 | $0.017922 | $0.017917 | $0.018337 | $0.017973 | $253,347 | - |
| Mar-12 2026 | $0.017947 | $0.01768 | $0.017989 | $0.017989 | $222,291 | - |
| Mar-11 2026 | $0.017999 | $0.017515 | $0.017999 | $0.017618 | $236,283 | - |
| Mar-10 2026 | $0.017576 | $0.017489 | $0.017887 | $0.017702 | $213,325 | - |
| Mar-09 2026 | $0.017782 | $0.017555 | $0.018 | $0.017555 | $237,449 | - |
| Mar-08 2026 | $0.017521 | $0.017117 | $0.017779 | $0.017144 | $238,942 | - |
| Mar-07 2026 | $0.017069 | $0.016793 | $0.017069 | $0.016894 | $243,885 | - |
| Mar-06 2026 | $0.016905 | $0.016828 | $0.017346 | $0.017328 | $226,192 | - |
| Mar-05 2026 | $0.017313 | $0.017296 | $0.017648 | $0.017568 | $237,214 | - |