Cap Mercado NZ$3.90T
1.54%
Volumen 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00139782 | NZ$0.00139531 | NZ$0.00140118 | NZ$0.00139863 | - | - |
Nov-30 2022 | NZ$0.00139864 | NZ$0.00139624 | NZ$0.00140437 | NZ$0.00140052 | NZ$33 | - |
Nov-29 2022 | NZ$0.00140052 | NZ$0.00139707 | NZ$0.00140839 | NZ$0.00140558 | NZ$37 | - |
Nov-28 2022 | NZ$0.00140609 | NZ$0.00140121 | NZ$0.00141758 | NZ$0.00141618 | NZ$326 | - |
Nov-27 2022 | NZ$0.00141618 | NZ$0.00141381 | NZ$0.00142146 | NZ$0.00142017 | NZ$29 | - |
Nov-26 2022 | NZ$0.00141911 | NZ$0.00141323 | NZ$0.00142216 | NZ$0.00141756 | - | - |
Nov-25 2022 | NZ$0.00141796 | NZ$0.00141165 | NZ$0.00142182 | NZ$0.0014162 | NZ$14 | - |
Nov-24 2022 | NZ$0.0014162 | NZ$0.00141425 | NZ$0.00142485 | NZ$0.00142164 | NZ$16 | - |
Nov-23 2022 | NZ$0.00142256 | NZ$0.00141645 | NZ$0.00142557 | NZ$0.00142368 | NZ$44 | - |
Nov-22 2022 | NZ$0.00142247 | NZ$0.00142011 | NZ$0.00144482 | NZ$0.00144482 | NZ$357 | - |
Nov-21 2022 | NZ$0.00144392 | NZ$0.00143902 | NZ$0.00144691 | NZ$0.00144378 | - | - |
Nov-20 2022 | NZ$0.00144098 | NZ$0.00143483 | NZ$0.00144632 | NZ$0.00144238 | NZ$97 | - |
Nov-19 2022 | NZ$0.00144238 | NZ$0.00143782 | NZ$0.00145235 | NZ$0.00143999 | NZ$53 | - |
Nov-18 2022 | NZ$0.00143982 | NZ$0.0014388 | NZ$0.00144649 | NZ$0.00144387 | NZ$36 | - |
Nov-17 2022 | NZ$0.00144609 | NZ$0.00144055 | NZ$0.00145481 | NZ$0.00144401 | NZ$12 | - |
Análisis de precios históricos y de mercado de Qube Crypto Space (QUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 294 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.