Cap Mercado MX$38.98T
2.15%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.014115 | MX$0.014089 | MX$0.014148 | MX$0.014123 | - | - |
Nov-30 2022 | MX$0.014123 | MX$0.014099 | MX$0.014181 | MX$0.014142 | MX$336 | - |
Nov-29 2022 | MX$0.014142 | MX$0.014107 | MX$0.014221 | MX$0.014193 | MX$372 | - |
Nov-28 2022 | MX$0.014198 | MX$0.014149 | MX$0.014314 | MX$0.0143 | MX$3,293 | - |
Nov-27 2022 | MX$0.0143 | MX$0.014276 | MX$0.014353 | MX$0.01434 | MX$292 | - |
Nov-26 2022 | MX$0.014329 | MX$0.01427 | MX$0.01436 | MX$0.014314 | - | - |
Nov-25 2022 | MX$0.014318 | MX$0.014254 | MX$0.014357 | MX$0.0143 | MX$143 | - |
Nov-24 2022 | MX$0.0143 | MX$0.01428 | MX$0.014387 | MX$0.014355 | MX$163 | - |
Nov-23 2022 | MX$0.014364 | MX$0.014303 | MX$0.014395 | MX$0.014376 | MX$444 | - |
Nov-22 2022 | MX$0.014363 | MX$0.01434 | MX$0.014589 | MX$0.014589 | MX$3,606 | - |
Nov-21 2022 | MX$0.01458 | MX$0.014531 | MX$0.01461 | MX$0.014579 | - | - |
Nov-20 2022 | MX$0.01455 | MX$0.014488 | MX$0.014604 | MX$0.014564 | MX$984 | - |
Nov-19 2022 | MX$0.014564 | MX$0.014518 | MX$0.014665 | MX$0.01454 | MX$539 | - |
Nov-18 2022 | MX$0.014539 | MX$0.014528 | MX$0.014606 | MX$0.01458 | MX$361 | - |
Nov-17 2022 | MX$0.014602 | MX$0.014546 | MX$0.01469 | MX$0.014581 | MX$123 | - |
Análisis de precios históricos y de mercado de Qube Crypto Space (QUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 294 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.