Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.006516 | HK$0.00650428 | HK$0.00653165 | HK$0.00651977 | - | - |
Nov-30 2022 | HK$0.00651982 | HK$0.0065086 | HK$0.00654651 | HK$0.00652858 | HK$155 | - |
Nov-29 2022 | HK$0.00652858 | HK$0.0065125 | HK$0.00656523 | HK$0.00655215 | HK$172 | - |
Nov-28 2022 | HK$0.00655451 | HK$0.00653177 | HK$0.00660808 | HK$0.00660155 | HK$1,520 | - |
Nov-27 2022 | HK$0.00660155 | HK$0.00659051 | HK$0.00662616 | HK$0.00662017 | HK$135 | - |
Nov-26 2022 | HK$0.0066152 | HK$0.00658783 | HK$0.00662944 | HK$0.006608 | - | - |
Nov-25 2022 | HK$0.00660987 | HK$0.00658043 | HK$0.00662784 | HK$0.00660166 | HK$66 | - |
Nov-24 2022 | HK$0.00660166 | HK$0.00659258 | HK$0.00664197 | HK$0.00662702 | HK$75 | - |
Nov-23 2022 | HK$0.00663128 | HK$0.00660283 | HK$0.00664535 | HK$0.00663653 | HK$205 | - |
Nov-22 2022 | HK$0.0066309 | HK$0.00661989 | HK$0.00673508 | HK$0.00673508 | HK$1,665 | - |
Nov-21 2022 | HK$0.00673086 | HK$0.00670802 | HK$0.0067448 | HK$0.00673021 | - | - |
Nov-20 2022 | HK$0.00671719 | HK$0.00668851 | HK$0.00674205 | HK$0.00672367 | HK$454 | - |
Nov-19 2022 | HK$0.00672367 | HK$0.00670244 | HK$0.00677015 | HK$0.00671253 | HK$249 | - |
Nov-18 2022 | HK$0.00671176 | HK$0.00670702 | HK$0.00674283 | HK$0.00673066 | HK$167 | - |
Nov-17 2022 | HK$0.00674097 | HK$0.00671515 | HK$0.00678162 | HK$0.00673128 | HK$57 | - |
Análisis de precios históricos y de mercado de Qube Crypto Space (QUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 294 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.