Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
May-02 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
May-01 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
Apr-30 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
Apr-29 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
Apr-28 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
Apr-27 2022 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | NZ$0.00115651 | - | - |
Apr-26 2022 | NZ$0.00115651 | NZ$0.00115644 | NZ$0.00238838 | NZ$0.0022103 | - | - |
Apr-25 2022 | NZ$0.00221068 | NZ$0.00147306 | NZ$0.00221196 | NZ$0.00198174 | NZ$0 | - |
Apr-24 2022 | NZ$0.00198163 | NZ$0.00197332 | NZ$0.00199882 | NZ$0.00198044 | NZ$98 | - |
Apr-23 2022 | NZ$0.00198095 | NZ$0.00197863 | NZ$0.00202651 | NZ$0.00200947 | NZ$0 | - |
Apr-22 2022 | NZ$0.00200955 | NZ$0.00198806 | NZ$0.0027442 | NZ$0.00202173 | NZ$9 | - |
Apr-21 2022 | NZ$0.00202175 | NZ$0.00200859 | NZ$0.00215821 | NZ$0.00212515 | NZ$0 | - |
Apr-20 2022 | NZ$0.0021251 | NZ$0.00210278 | NZ$0.0027924 | NZ$0.00279157 | NZ$2 | - |
Apr-19 2022 | NZ$0.00279163 | NZ$0.00273862 | NZ$0.00280291 | NZ$0.00275274 | NZ$279 | - |
Análisis de precios históricos y de mercado de Quasarcoin (QAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1302 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.